Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAWW
Atlas Air Ww
01-21-2021
52.20
52.49
52.86
51.89
52.25
298156
0.10 %
NASDAQ
ACER
Acer Therapeutics Inc
01-21-2021
3.85
3.93
3.98
3.60
3.72
658126
-3.38 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
01-21-2021
26.43
26.46
26.46
26.23
26.43
6851
0.00 %
NASDAQ
ACGLP
Arch Capital Group Ltd
01-21-2021
25.59
25.59
25.66
25.42
25.52
21529
-0.27 %
NASDAQ
ACOR
Acorda Therapeutics
01-21-2021
8.03
8.25
8.25
7.05
7.21
898307
-10.21 %
NASDAQ
ACRX
Acelrx Pharmaceutica
01-21-2021
1.95
2.00
2.02
1.89
1.90
8586256
-2.56 %
NASDAQ
ADBE
Adobe Systems Inc
01-21-2021
469.73
470.25
474.69
466.10
472.01
2755728
0.49 %
NASDAQ
ADES
Advanced Emissions Solutions Inc
01-21-2021
5.45
5.45
5.45
5.29
5.33
72667
-2.20 %
NASDAQ
ADP
Automatic Data Procs
01-21-2021
162.34
162.19
162.34
160.09
161.03
1864984
-0.81 %
NASDAQ
ADVM
Adverum Biotechnlgs
01-21-2021
13.92
13.76
14.00
13.02
13.42
1467215
-3.59 %
NASDAQ
ADXN
Addex Therapeutics Ltd ADR
01-21-2021
10.62
16.61
18.87
12.51
12.94
4187341
21.85 %
NASDAQ
AEP
American Electric Power Company
01-21-2021
80.75
81.00
81.60
80.29
80.96
3227019
0.26 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
01-21-2021
48.43
48.18
48.64
48.18
48.36
732714
-0.14 %
NASDAQ
AEPPZ
American Electric Power Company Inc
01-21-2021
49.25
49.40
49.60
49.33
49.39
92753
0.28 %
NASDAQ
AEY
Addvantage Techs Group
01-21-2021
2.85
2.89
3.20
2.81
3.12
456666
9.47 %
NASDAQ
AFIN
American Finance Trust Inc Cl A
01-21-2021
7.91
7.91
7.98
7.71
7.94
754597
0.38 %
NASDAQ
AFYA
Afya Ltd Cl A
01-21-2021
23.71
23.78
24.76
23.69
23.94
471173
0.97 %
NASDAQ
AGEN
Agenus Inc
01-21-2021
3.56
3.62
3.65
3.35
3.41
2019388
-4.21 %
NASDAQ
AGFS
Agrofresh Solutions
01-21-2021
2.02
2.02
2.06
1.99
2.00
127366
-0.99 %
NASDAQ
AGLE
Aeglea Biothera
01-21-2021
7.71
7.74
7.81
7.42
7.44
85409
-3.50 %
NASDAQ
Page Size
Page
/
16
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 307