• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-21-2021 52.20 52.49 52.86 51.89 52.25 298156 0.10 % NASDAQ
Acer Therapeutics Inc 01-21-2021 3.85 3.93 3.98 3.60 3.72 658126 -3.38 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2021 26.43 26.46 26.46 26.23 26.43 6851 0.00 % NASDAQ
Arch Capital Group Ltd 01-21-2021 25.59 25.59 25.66 25.42 25.52 21529 -0.27 % NASDAQ
Acorda Therapeutics 01-21-2021 8.03 8.25 8.25 7.05 7.21 898307 -10.21 % NASDAQ
Acelrx Pharmaceutica 01-21-2021 1.95 2.00 2.02 1.89 1.90 8586256 -2.56 % NASDAQ
Adobe Systems Inc 01-21-2021 469.73 470.25 474.69 466.10 472.01 2755728 0.49 % NASDAQ
Advanced Emissions Solutions Inc 01-21-2021 5.45 5.45 5.45 5.29 5.33 72667 -2.20 % NASDAQ
Automatic Data Procs 01-21-2021 162.34 162.19 162.34 160.09 161.03 1864984 -0.81 % NASDAQ
Adverum Biotechnlgs 01-21-2021 13.92 13.76 14.00 13.02 13.42 1467215 -3.59 % NASDAQ
Addex Therapeutics Ltd ADR 01-21-2021 10.62 16.61 18.87 12.51 12.94 4187341 21.85 % NASDAQ
American Electric Power Company 01-21-2021 80.75 81.00 81.60 80.29 80.96 3227019 0.26 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-21-2021 48.43 48.18 48.64 48.18 48.36 732714 -0.14 % NASDAQ
American Electric Power Company Inc 01-21-2021 49.25 49.40 49.60 49.33 49.39 92753 0.28 % NASDAQ
Addvantage Techs Group 01-21-2021 2.85 2.89 3.20 2.81 3.12 456666 9.47 % NASDAQ
American Finance Trust Inc Cl A 01-21-2021 7.91 7.91 7.98 7.71 7.94 754597 0.38 % NASDAQ
Afya Ltd Cl A 01-21-2021 23.71 23.78 24.76 23.69 23.94 471173 0.97 % NASDAQ
Agenus Inc 01-21-2021 3.56 3.62 3.65 3.35 3.41 2019388 -4.21 % NASDAQ
Agrofresh Solutions 01-21-2021 2.02 2.02 2.06 1.99 2.00 127366 -0.99 % NASDAQ
Aeglea Biothera 01-21-2021 7.71 7.74 7.81 7.42 7.44 85409 -3.50 % NASDAQ
Showing 1 to 20 records out of 307