• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-22-2021 25.14 25.16 25.17 25.16 25.16 1609 0.08 % AMEX
Advisorshares Dorsey Wright ETF 01-22-2021 64.29 63.10 63.93 63.10 63.93 8254 -0.56 % AMEX
Absolute Core Strategy ETF 01-22-2021 25.75 25.66 25.77 25.66 25.77 1384 0.08 % AMEX
Alps Clean Energy ETF 01-22-2021 97.45 96.31 98.36 95.85 98.31 138422 0.88 % AMEX
Aptus Collared Income Opportunity ETF 01-22-2021 28.00 28.02 28.02 27.80 27.91 34979 -0.32 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-22-2021 33.10 32.93 32.99 32.93 32.93 1535 -0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-22-2021 44.69 44.71 44.71 44.65 44.65 424 -0.09 % AMEX
Leadershares Activist Leaders ETF 01-22-2021 33.17 32.68 33.11 32.68 32.82 5886 -1.06 % AMEX
Acme United Corp 01-22-2021 31.35 31.19 31.94 30.89 31.30 13224 -0.16 % AMEX
American Conservative Values ETF 01-22-2021 28.51 28.43 28.44 28.35 28.41 16371 -0.35 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-22-2021 35.64 35.39 35.39 35.22 35.36 2681 -0.79 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-22-2021 97.67 97.00 97.68 97.00 97.45 244414 -0.23 % AMEX
Aerocentury Corp 01-22-2021 8.22 8.14 8.33 8.00 8.21 85709 -0.12 % AMEX
ETF Series Solutions 01-22-2021 36.60 36.78 36.78 36.50 36.53 23535 -0.19 % AMEX
Aberdeen EM Equity Income Fund Inc 01-22-2021 8.74 8.68 8.72 8.65 8.67 48258 -0.80 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-22-2021 12.20 12.12 12.17 12.12 12.16 46569 -0.33 % AMEX
Africa Index ETF Vaneck 01-22-2021 21.42 21.35 21.52 21.00 21.52 14100 0.47 % AMEX
FT Active Factor Large Cap ETF 01-22-2021 23.13 23.01 23.12 23.01 23.10 10371 -0.13 % AMEX
FT Active Factor Mid Cap ETF 01-22-2021 22.82 22.71 22.93 22.71 22.93 925 0.48 % AMEX
FT Active Factor Small Cap ETF 01-22-2021 24.14 24.07 24.41 24.07 24.41 969 1.12 % AMEX
Showing 1 to 20 records out of 773