Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
01-21-2021
128.11
127.77
128.78
126.41
127.00
1355149
-0.87 %
NYSE
AA
Alcoa Corp
01-21-2021
22.84
20.93
21.69
20.00
20.01
22740354
-12.39 %
NYSE
AAIC
Arlington Asset Investment Corp
01-21-2021
3.83
3.83
3.89
3.77
3.87
156545
1.04 %
NYSE
AAN
Aaron's Holdings CO Inc
01-21-2021
20.55
20.75
20.78
20.18
20.19
362963
-1.75 %
NYSE
AAP
Advance Auto Parts Inc
01-21-2021
165.18
165.02
167.78
165.02
166.68
463760
0.91 %
NYSE
AB
Alliancebernstein Holding LP
01-21-2021
36.22
36.22
36.45
35.57
35.60
274946
-1.71 %
NYSE
ABB
Abb Ltd
01-21-2021
29.75
29.98
30.16
29.87
30.16
1765635
1.38 %
NYSE
ABBV
Abbvie Inc
01-21-2021
112.62
112.63
112.75
110.76
111.26
5396838
-1.21 %
NYSE
ABC
Amerisourcebergen Corp
01-21-2021
103.79
103.67
105.41
102.72
104.91
1115090
1.08 %
NYSE
ABG
Asbury Automotive Group Inc
01-21-2021
167.00
167.34
170.03
166.87
167.30
178807
0.18 %
NYSE
ABM
ABM Industries Inc
01-21-2021
39.43
39.47
39.89
38.61
39.10
406941
-0.84 %
NYSE
ABR
Arbor Realty Trust
01-21-2021
14.60
14.69
14.75
14.45
14.65
786538
0.34 %
NYSE
ABT
Abbott Laboratories
01-21-2021
112.89
112.25
113.54
110.26
112.95
5010047
0.05 %
NYSE
AC
Associated Capital Group Inc
01-21-2021
34.61
34.95
35.14
34.65
34.65
6268
0.12 %
NYSE
ACA
Arcosa Inc
01-21-2021
62.00
62.27
62.28
61.57
61.75
205936
-0.40 %
NYSE
ACB
Aurora Cannabis Inc
01-21-2021
11.53
11.43
11.61
10.83
11.17
16692502
-3.12 %
NYSE
ACEL
Accel Entertainment Inc
01-21-2021
10.61
10.65
10.65
10.39
10.55
129450
-0.57 %
NYSE
ACI
Albertsons Companies Inc Cl A
01-21-2021
17.32
17.30
17.55
17.29
17.37
1639343
0.29 %
NYSE
ACM
Aecom Technology Corp
01-21-2021
54.71
54.64
55.00
53.46
53.47
609937
-2.27 %
NYSE
ACN
Accenture Plc
01-21-2021
261.67
260.45
261.81
256.91
257.94
1519036
-1.43 %
NYSE
Page Size
Page
/
42
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 821