• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2021 128.11 127.77 128.78 126.41 127.00 1355149 -0.87 % NYSE
Alcoa Corp 01-21-2021 22.84 20.93 21.69 20.00 20.01 22740354 -12.39 % NYSE
Arlington Asset Investment Corp 01-21-2021 3.83 3.83 3.89 3.77 3.87 156545 1.04 % NYSE
Aaron's Holdings CO Inc 01-21-2021 20.55 20.75 20.78 20.18 20.19 362963 -1.75 % NYSE
Advance Auto Parts Inc 01-21-2021 165.18 165.02 167.78 165.02 166.68 463760 0.91 % NYSE
Alliancebernstein Holding LP 01-21-2021 36.22 36.22 36.45 35.57 35.60 274946 -1.71 % NYSE
Abb Ltd 01-21-2021 29.75 29.98 30.16 29.87 30.16 1765635 1.38 % NYSE
Abbvie Inc 01-21-2021 112.62 112.63 112.75 110.76 111.26 5396838 -1.21 % NYSE
Amerisourcebergen Corp 01-21-2021 103.79 103.67 105.41 102.72 104.91 1115090 1.08 % NYSE
Asbury Automotive Group Inc 01-21-2021 167.00 167.34 170.03 166.87 167.30 178807 0.18 % NYSE
ABM Industries Inc 01-21-2021 39.43 39.47 39.89 38.61 39.10 406941 -0.84 % NYSE
Arbor Realty Trust 01-21-2021 14.60 14.69 14.75 14.45 14.65 786538 0.34 % NYSE
Abbott Laboratories 01-21-2021 112.89 112.25 113.54 110.26 112.95 5010047 0.05 % NYSE
Associated Capital Group Inc 01-21-2021 34.61 34.95 35.14 34.65 34.65 6268 0.12 % NYSE
Arcosa Inc 01-21-2021 62.00 62.27 62.28 61.57 61.75 205936 -0.40 % NYSE
Aurora Cannabis Inc 01-21-2021 11.53 11.43 11.61 10.83 11.17 16692502 -3.12 % NYSE
Accel Entertainment Inc 01-21-2021 10.61 10.65 10.65 10.39 10.55 129450 -0.57 % NYSE
Albertsons Companies Inc Cl A 01-21-2021 17.32 17.30 17.55 17.29 17.37 1639343 0.29 % NYSE
Aecom Technology Corp 01-21-2021 54.71 54.64 55.00 53.46 53.47 609937 -2.27 % NYSE
Accenture Plc 01-21-2021 261.67 260.45 261.81 256.91 257.94 1519036 -1.43 % NYSE
Showing 1 to 20 records out of 821