• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-15-2021 126.03 125.94 127.12 124.73 126.20 1782153 0.13 % NYSE
Alcoa Corp 01-15-2021 25.09 24.51 24.51 22.96 23.28 5851151 -7.21 % NYSE
First Priority Clo Bond ETF 01-15-2021 25.09 25.14 25.14 25.12 25.12 2385 0.12 % AMEX
Ata Creativity Global 01-15-2021 1.26 1.25 1.45 1.24 1.26 109112 0.00 % NASDAQ
Artius Acquisition Inc Cl A 01-15-2021 11.07 11.02 11.11 10.77 10.90 1632591 -1.54 % NASDAQ
Artius Acquisition Inc Unit 01-15-2021 11.90 12.01 12.01 11.44 11.68 121051 -1.85 % NASDAQ
Artius Acquisition Inc WT 01-15-2021 2.45 2.45 2.49 2.25 2.35 392282 -4.08 % NASDAQ
Advisorshares Dorsey Wright ETF 01-15-2021 63.52 62.23 62.46 62.23 62.30 1392 -1.92 % AMEX
Arlington Asset Investment Corp 01-15-2021 3.97 3.93 3.94 3.89 3.93 85476 -1.01 % NYSE
Atlantic Amer Cp 01-15-2021 2.22 2.35 2.39 2.26 2.33 28655 4.95 % NASDAQ
Aaron's Holdings CO Inc 01-15-2021 22.48 22.12 22.71 20.89 21.46 668969 -4.54 % NYSE
Applied Optoelect 01-15-2021 10.47 10.50 10.94 10.36 10.78 939706 2.96 % NASDAQ
Aaon Inc 01-15-2021 70.89 70.28 71.42 68.79 70.43 155174 -0.65 % NASDAQ
Advance Auto Parts Inc 01-15-2021 168.83 167.40 168.00 164.94 165.25 907067 -2.12 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-15-2021 95.82 94.96 95.20 94.45 94.73 1309253 -1.14 % NASDAQ
Axon Inc 01-15-2021 149.63 161.90 166.49 150.00 150.77 1680771 0.76 % NASDAQ
Alliancebernstein Holding LP 01-15-2021 35.47 35.13 35.36 34.32 35.14 298668 -0.93 % NYSE
Abb Ltd 01-15-2021 30.73 29.84 29.94 29.30 29.35 2402537 -4.49 % NYSE
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Amerisourcebergen Corp 01-15-2021 105.64 105.59 107.89 104.53 106.80 3158444 1.10 % NYSE
Showing 1 to 20 records out of 2981