• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-27-2021 123.92 122.08 123.00 118.11 118.80 1923450 -4.13 % NYSE
Alcoa Corp 01-27-2021 18.55 18.69 18.96 17.30 18.66 9197039 0.59 % NYSE
Arlington Asset Investment Corp 01-27-2021 3.87 3.77 3.79 3.66 3.74 228028 -3.36 % NYSE
Advance Auto Parts Inc 01-27-2021 157.63 152.65 154.44 143.15 147.93 3363380 -6.15 % NYSE
American Assets Trust 01-27-2021 28.69 28.14 28.64 27.85 28.12 368072 -1.99 % NYSE
Alliancebernstein Holding LP 01-27-2021 37.64 37.45 37.82 36.00 36.60 891505 -2.76 % NYSE
Abb Ltd 01-27-2021 30.52 29.71 30.10 29.46 29.82 3141682 -2.29 % NYSE
Abbvie Inc 01-27-2021 108.80 106.28 106.70 102.59 102.79 11829182 -5.52 % NYSE
Amerisourcebergen Corp 01-27-2021 108.84 107.91 109.76 106.61 106.84 1013724 -1.84 % NYSE
Ambev S.A. 01-27-2021 2.89 2.87 2.92 2.83 2.85 26564351 -1.38 % NYSE
Asbury Automotive Group Inc 01-27-2021 155.41 150.09 150.09 138.24 144.63 418283 -6.94 % NYSE
ABM Industries Inc 01-27-2021 40.10 39.32 40.07 38.75 39.56 316638 -1.35 % NYSE
Arbor Realty Trust 01-27-2021 14.57 14.40 14.46 14.10 14.13 1194508 -3.02 % NYSE
Abbott Laboratories 01-27-2021 114.73 115.20 117.78 113.50 114.29 8864230 -0.38 % NYSE
Associated Capital Group Inc 01-27-2021 34.17 34.13 34.67 30.27 32.25 20423 -5.62 % NYSE
Arcosa Inc 01-27-2021 60.28 58.53 58.85 55.99 57.32 279322 -4.91 % NYSE
Aurora Cannabis Inc 01-27-2021 10.67 10.41 11.68 10.27 11.19 29833198 4.87 % NYSE
American Campus Communities Inc 01-27-2021 41.75 40.97 41.25 40.45 40.60 735965 -2.75 % NYSE
Acco Brands Corp 01-27-2021 8.73 8.55 8.60 8.24 8.28 437241 -5.15 % NYSE
Accel Entertainment Inc 01-27-2021 9.72 9.50 9.69 9.13 9.40 235486 -3.29 % NYSE
Showing 1 to 20 records out of 983