• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
Alcoa Corp 01-22-2021 20.01 19.39 20.03 19.17 19.39 11179108 -3.10 % NYSE
First Priority Clo Bond ETF 01-22-2021 25.14 25.16 25.17 25.16 25.16 1609 0.08 % AMEX
Ata Creativity Global 01-22-2021 1.39 1.48 1.48 1.30 1.35 80833 -2.88 % NASDAQ
Artius Acquisition Inc Cl A 01-22-2021 10.96 10.85 11.16 10.85 11.02 1065193 0.55 % NASDAQ
Artius Acquisition Inc Unit 01-22-2021 11.83 11.75 12.00 11.75 11.86 112227 0.25 % NASDAQ
Artius Acquisition Inc WT 01-22-2021 2.58 2.56 2.66 2.50 2.56 414068 -0.78 % NASDAQ
Advisorshares Dorsey Wright ETF 01-22-2021 64.29 63.10 63.93 63.10 63.93 8254 -0.56 % AMEX
Arlington Asset Investment Corp 01-22-2021 3.87 3.81 3.85 3.79 3.85 125508 -0.52 % NYSE
American Airlines Gp 01-22-2021 15.83 15.57 15.84 15.46 15.82 38978861 -0.06 % NASDAQ
Atlantic Amer Cp 01-22-2021 2.45 2.45 2.45 2.35 2.39 8446 -2.45 % NASDAQ
Applied Optoelect 01-22-2021 10.49 10.35 10.53 10.15 10.47 489569 -0.19 % NASDAQ
Aaon Inc 01-22-2021 71.65 71.26 73.12 70.93 72.73 162748 1.51 % NASDAQ
Advance Auto Parts Inc 01-22-2021 166.68 165.59 166.44 163.15 163.75 660132 -1.76 % NYSE
Apple Inc 01-22-2021 136.87 136.28 139.84 135.02 139.06 113477029 1.60 % NASDAQ
American Assets Trust 01-22-2021 29.07 28.64 29.03 28.19 28.98 149531 -0.31 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2021 99.00 97.54 98.35 97.44 98.14 607514 -0.87 % NASDAQ
Axon Inc 01-22-2021 162.53 161.08 171.72 160.84 170.25 654164 4.75 % NASDAQ
Alliancebernstein Holding LP 01-22-2021 35.60 35.42 36.14 35.39 36.03 287235 1.21 % NYSE
Abb Ltd 01-22-2021 30.16 30.19 30.48 30.03 30.43 1725832 0.90 % NYSE
Showing 1 to 20 records out of 3341