• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 01-21-2021 1.37 1.40 1.41 1.35 1.39 38277 1.46 % NASDAQ
Artius Acquisition Inc Cl A 01-21-2021 10.75 10.86 11.09 10.77 10.96 2152387 1.95 % NASDAQ
Artius Acquisition Inc Unit 01-21-2021 11.50 11.65 11.90 11.57 11.83 89768 2.87 % NASDAQ
Artius Acquisition Inc WT 01-21-2021 2.35 2.54 2.60 2.35 2.58 375427 9.79 % NASDAQ
American Airlines Gp 01-21-2021 16.17 15.99 16.21 15.56 15.83 50434538 -2.10 % NASDAQ
Atlantic Amer Cp 01-21-2021 2.39 2.39 2.45 2.29 2.45 11313 2.51 % NASDAQ
Applied Optoelect 01-21-2021 10.77 10.75 10.75 10.25 10.49 473436 -2.60 % NASDAQ
Aaon Inc 01-21-2021 71.70 71.98 72.25 70.76 71.65 159633 -0.07 % NASDAQ
Apple Inc 01-21-2021 132.03 133.80 139.66 133.59 136.87 118826820 3.67 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2021 98.56 99.01 99.08 98.35 99.00 1507211 0.45 % NASDAQ
Axon Inc 01-21-2021 164.56 168.03 168.40 161.71 162.53 840029 -1.23 % NASDAQ
Ameris Bancorp 01-21-2021 44.67 44.65 44.65 42.90 42.95 266190 -3.85 % NASDAQ
Abcam Plc ADR 01-21-2021 23.52 23.53 23.76 23.26 23.32 91075 -0.85 % NASDAQ
Abeona Therapeutics 01-21-2021 1.99 2.04 2.05 1.89 1.98 2764096 -0.50 % NASDAQ
Arca Biopharma Inc 01-21-2021 4.61 4.62 4.83 4.57 4.65 993042 0.87 % NASDAQ
Abiomed Inc 01-21-2021 347.87 350.41 352.27 341.76 348.56 298322 0.20 % NASDAQ
Absolute Software Cp 01-21-2021 13.61 13.71 13.71 13.18 13.34 31233 -1.98 % NASDAQ
Allegiance Banc CS 01-21-2021 36.42 36.52 36.52 35.75 35.90 91412 -1.43 % NASDAQ
Arbutus Biopharma Cp 01-21-2021 4.11 4.11 4.14 3.91 3.96 1916021 -3.65 % NASDAQ
Acies Acquisition Corp 01-21-2021 11.83 11.71 13.00 11.56 12.10 102220 2.28 % NASDAQ
Showing 1 to 20 records out of 1516