• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-15-2021 126.03 125.94 127.12 124.73 126.20 1782153 0.13 % NYSE
Arlington Asset Investment Corp 01-15-2021 3.97 3.93 3.94 3.89 3.93 85476 -1.01 % NYSE
Aaron's Holdings CO Inc 01-15-2021 22.48 22.12 22.71 20.89 21.46 668969 -4.54 % NYSE
Advance Auto Parts Inc 01-15-2021 168.83 167.40 168.00 164.94 165.25 907067 -2.12 % NYSE
Abb Ltd 01-15-2021 30.73 29.84 29.94 29.30 29.35 2402537 -4.49 % NYSE
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Amerisourcebergen Corp 01-15-2021 105.64 105.59 107.89 104.53 106.80 3158444 1.10 % NYSE
Asbury Automotive Group Inc 01-15-2021 165.38 162.59 164.57 159.25 162.46 370426 -1.77 % NYSE
Abbott Laboratories 01-15-2021 110.04 110.00 111.62 109.39 111.30 4460045 1.15 % NYSE
Arcosa Inc 01-15-2021 64.00 62.85 63.39 62.00 63.14 295546 -1.34 % NYSE
Aecom Technology Corp 01-15-2021 53.96 53.71 53.92 52.78 53.72 575925 -0.44 % NYSE
Aegon N.V. 01-15-2021 4.24 4.37 4.40 4.27 4.37 3528438 3.07 % NYSE
American Equity Investment Life 01-15-2021 30.53 30.02 30.82 29.68 30.50 725348 -0.10 % NYSE
American Eagle Outfitters 01-15-2021 23.19 23.07 23.27 22.34 22.78 3670127 -1.77 % NYSE
The Aes Corp 01-15-2021 27.44 27.27 27.81 27.16 27.60 5217415 0.58 % NYSE
American Financial Group 01-15-2021 89.06 87.76 88.09 86.45 87.70 282703 -1.53 % NYSE
Agco Corp 01-15-2021 116.27 115.72 115.72 112.31 114.13 405187 -1.84 % NYSE
Alpine Global Dynamic Dividend Fund 01-15-2021 10.77 10.73 10.73 10.61 10.71 45356 -0.56 % NYSE
Assured Guaranty Ltd 01-15-2021 39.20 38.63 39.15 38.35 38.49 699024 -1.81 % NYSE
Showing 1 to 20 records out of 355