• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-15-2021 126.03 125.94 127.12 124.73 126.20 1782153 0.13 % NYSE
Advisorshares Dorsey Wright ETF 01-15-2021 63.52 62.23 62.46 62.23 62.30 1392 -1.92 % AMEX
Arlington Asset Investment Corp 01-15-2021 3.97 3.93 3.94 3.89 3.93 85476 -1.01 % NYSE
Aaron's Holdings CO Inc 01-15-2021 22.48 22.12 22.71 20.89 21.46 668969 -4.54 % NYSE
Applied Optoelect 01-15-2021 10.47 10.50 10.94 10.36 10.78 939706 2.96 % NASDAQ
Aaon Inc 01-15-2021 70.89 70.28 71.42 68.79 70.43 155174 -0.65 % NASDAQ
Advance Auto Parts Inc 01-15-2021 168.83 167.40 168.00 164.94 165.25 907067 -2.12 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-15-2021 95.82 94.96 95.20 94.45 94.73 1309253 -1.14 % NASDAQ
Abb Ltd 01-15-2021 30.73 29.84 29.94 29.30 29.35 2402537 -4.49 % NYSE
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Amerisourcebergen Corp 01-15-2021 105.64 105.59 107.89 104.53 106.80 3158444 1.10 % NYSE
Ameris Bancorp 01-15-2021 44.88 43.99 44.82 43.25 44.10 407755 -1.74 % NASDAQ
Absolute Core Strategy ETF 01-15-2021 26.05 25.79 25.89 25.79 25.89 1058 -0.61 % AMEX
Asbury Automotive Group Inc 01-15-2021 165.38 162.59 164.57 159.25 162.46 370426 -1.77 % NYSE
Abiomed Inc 01-15-2021 318.31 316.26 333.66 316.26 329.69 380385 3.58 % NASDAQ
Abbott Laboratories 01-15-2021 110.04 110.00 111.62 109.39 111.30 4460045 1.15 % NYSE
Allegiance Banc CS 01-15-2021 36.85 36.34 36.78 35.99 36.47 62614 -1.03 % NASDAQ
Arcosa Inc 01-15-2021 64.00 62.85 63.39 62.00 63.14 295546 -1.34 % NYSE
Alps Clean Energy ETF 01-15-2021 96.31 95.31 95.31 90.85 91.68 215921 -4.81 % AMEX
AC Immune S.A. 01-15-2021 6.12 6.12 6.17 5.87 5.92 125002 -3.27 % NASDAQ
Showing 1 to 20 records out of 1322