• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-22-2021 10.49 10.35 10.53 10.15 10.47 489569 -0.19 % NASDAQ
Aaon Inc 01-22-2021 71.65 71.26 73.12 70.93 72.73 162748 1.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2021 99.00 97.54 98.35 97.44 98.14 607514 -0.87 % NASDAQ
Ameris Bancorp 01-22-2021 42.95 42.61 44.46 42.18 44.32 400595 3.19 % NASDAQ
Abiomed Inc 01-22-2021 348.56 347.91 349.39 345.01 347.89 174368 -0.19 % NASDAQ
Allegiance Banc CS 01-22-2021 35.90 35.38 36.63 34.47 36.46 98618 1.56 % NASDAQ
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Axcelis Tech Inc 01-22-2021 39.93 38.96 40.61 38.93 40.09 385451 0.40 % NASDAQ
Acm Research Inc 01-22-2021 99.26 99.10 102.89 97.34 97.59 138920 -1.68 % NASDAQ
ACWI Ishares MSCI ETF 01-22-2021 94.20 93.51 94.01 93.51 93.76 4028405 -0.47 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-22-2021 55.77 55.17 55.47 55.17 55.39 696653 -0.68 % NASDAQ
Adaptimmune Ther Ads 01-22-2021 5.41 5.42 5.71 5.29 5.59 577705 3.33 % NASDAQ
Analog Devices 01-22-2021 159.28 157.72 158.94 155.41 155.58 3147156 -2.32 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-22-2021 62.57 61.49 61.89 61.38 61.78 23698 -1.26 % NASDAQ
Autodesk Inc 01-22-2021 306.45 303.00 306.50 296.50 299.17 2590006 -2.38 % NASDAQ
Addus Homecare Corp 01-22-2021 124.40 124.23 127.98 121.45 127.80 74892 2.73 % NASDAQ
Advanced Energy 01-22-2021 120.09 118.90 119.75 116.84 118.83 250081 -1.05 % NASDAQ
Acutus Medical Inc 01-22-2021 26.00 25.46 26.05 25.01 25.94 138170 -0.23 % NASDAQ
Agios Pharmaceuticals 01-22-2021 47.75 47.02 47.95 46.32 47.46 550081 -0.61 % NASDAQ
Asia 50 Ishares ETF 01-22-2021 99.79 98.01 98.82 97.98 98.56 205012 -1.23 % NASDAQ
Showing 1 to 20 records out of 415