• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-15-2021 0.63 0.63 0.63 0.55 0.56 3372618 -11.11 % AMEX
Aerocentury Corp 01-15-2021 8.59 8.55 8.59 8.05 8.18 105379 -4.77 % AMEX
Anfield Dynamic Fixed Income ETF 01-15-2021 9.89 9.90 9.90 9.88 9.88 14452 -0.10 % AMEX
Adams Resources & Energy 01-15-2021 24.98 24.50 26.45 24.35 24.48 7543 -2.00 % AMEX
US Aggregate Bond Ishares Core ETF 01-15-2021 117.13 117.34 117.36 117.18 117.25 6447709 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 01-15-2021 19.91 19.87 19.89 19.87 19.89 3324 -0.10 % AMEX
Agency Bond Ishares ETF 01-15-2021 119.18 119.25 119.34 119.24 119.27 207150 0.08 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-15-2021 32.52 32.10 32.39 32.07 32.24 2887 -0.86 % AMEX
Ampio Pharmaceuticals 01-15-2021 1.37 1.36 1.39 1.29 1.36 4386532 -0.73 % AMEX
Altshares Merger Arbitrage ETF 01-15-2021 25.27 25.26 25.26 25.18 25.21 2675 -0.24 % AMEX
Actinium Pharmaceuticals Inc 01-15-2021 8.44 8.49 8.58 8.25 8.30 385113 -1.66 % AMEX
Avantis Core Fixed Income ETF 01-15-2021 50.01 50.03 50.03 49.99 49.99 3116 -0.04 % AMEX
Avantis Short-Term Fixed Income ETF 01-15-2021 50.15 50.16 50.18 50.15 50.15 608 0.00 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-15-2021 78.21 78.07 79.14 77.75 78.97 17511 0.97 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-15-2021 91.51 91.51 91.51 91.51 91.51 2249721 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-15-2021 92.03 92.09 92.20 91.98 92.09 1246730 0.07 % AMEX
BNY Mellon Core Bond ETF 01-15-2021 50.21 50.32 50.35 50.28 50.33 15063 0.24 % AMEX
BNY Mellon High Yield Beta ETF 01-15-2021 56.20 56.14 56.34 56.14 56.34 11055 0.25 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-15-2021 51.64 51.67 51.68 51.67 51.67 3500 0.06 % AMEX
Long Term Bond Index ETF Vanguard 01-15-2021 106.26 106.64 107.01 106.50 106.63 380444 0.35 % AMEX
Showing 1 to 20 records out of 93