• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 01-15-2021 73.98 73.90 74.78 73.42 74.39 1232940 0.55 % NYSE
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Allied Capital Corp 01-15-2021 25.52 25.73 25.73 25.53 25.60 6340 0.31 % NYSE
American Financial Group Inc 5.625% 01-15-2021 27.75 27.57 27.80 27.57 27.71 5509 -0.14 % NYSE
American Financial Group Inc 4.500% 01-15-2021 26.94 27.07 27.23 27.07 27.23 2673 1.08 % NYSE
Ashford Hospitality Trust Inc 01-15-2021 2.77 2.83 2.85 2.50 2.73 8071567 -1.44 % NYSE
Alexander's Inc 01-15-2021 271.25 268.95 276.13 268.32 276.13 5796 1.80 % NYSE
Anworth Mortgage Asset Corp 01-15-2021 2.52 2.52 2.52 2.50 2.52 557569 0.00 % NYSE
Api Group Corp 01-15-2021 17.39 17.23 17.73 17.21 17.60 1008777 1.21 % NYSE
American Realty Investors 01-15-2021 10.08 9.94 10.07 9.83 10.07 2634 -0.10 % NYSE
Atmos Energy Corp 01-15-2021 87.64 87.67 90.12 87.27 90.03 987219 2.73 % NYSE
Azul S.A. ADR 01-15-2021 22.19 21.55 21.68 21.05 21.23 1329414 -4.33 % NYSE
Brookfield Asset Management Inc 01-15-2021 38.67 38.35 38.95 37.92 38.74 3156171 0.18 % NYSE
Bbva Banco Frances S.A. 01-15-2021 3.06 3.02 3.04 2.95 2.96 229168 -3.27 % NYSE
Balckrock Build America Trust 01-15-2021 25.21 25.26 25.60 25.25 25.48 240718 1.07 % NYSE
Brandywine Realty Trust 01-15-2021 11.85 11.83 12.00 11.69 11.90 1329940 0.42 % NYSE
Best Inc 01-15-2021 2.08 2.08 2.10 2.00 2.00 2931627 -3.85 % NYSE
Blackrock California Muni Trust 01-15-2021 13.88 13.85 13.94 13.83 13.89 48886 0.07 % NYSE
Biglari Holdings Inc 01-15-2021 110.12 108.98 110.84 107.95 109.47 4591 -0.59 % NYSE
Showing 1 to 20 records out of 84