• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-22-2021 0.63 0.62 0.62 0.57 0.58 2514311 -7.94 % AMEX
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
Acer Therapeutics Inc 01-22-2021 3.72 3.58 3.80 3.39 3.66 585884 -1.61 % NASDAQ
Aerocentury Corp 01-22-2021 8.22 8.14 8.33 8.00 8.21 85709 -0.12 % AMEX
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
Addex Therapeutics Ltd ADR 01-22-2021 12.94 12.39 12.44 11.52 12.11 298943 -6.41 % NASDAQ
Adams Resources & Energy 01-22-2021 25.10 25.39 25.98 24.43 25.98 15595 3.51 % AMEX
Ameren Corp 01-22-2021 71.73 71.65 73.09 71.01 72.87 2680496 1.59 % NYSE
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
Addvantage Techs Group 01-22-2021 3.12 3.10 3.10 2.97 3.04 206738 -2.56 % NASDAQ
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group Inc 5.625% 01-22-2021 27.71 27.69 27.77 27.69 27.74 4268 0.11 % NYSE
Agrofresh Solutions 01-22-2021 2.00 1.99 2.02 1.94 2.02 110042 1.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 01-22-2021 19.90 19.89 19.89 19.85 19.88 5652 -0.10 % AMEX
Aeglea Biothera 01-22-2021 7.44 7.40 7.66 7.21 7.62 345063 2.42 % NASDAQ
Agency Bond Ishares ETF 01-22-2021 119.31 119.45 119.47 119.39 119.45 72933 0.12 % AMEX
Ashford Hospitality Trust Inc 01-22-2021 2.64 2.64 2.71 2.56 2.66 3441659 0.76 % NYSE
Showing 1 to 20 records out of 267