Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAU
Almaden Minerals
01-22-2021
0.63
0.62
0.62
0.57
0.58
2514311
-7.94 %
AMEX
AAWW
Atlas Air Ww
01-22-2021
52.25
52.35
53.70
51.00
53.56
273203
2.51 %
NASDAQ
ACER
Acer Therapeutics Inc
01-22-2021
3.72
3.58
3.80
3.39
3.66
585884
-1.61 %
NASDAQ
ACY
Aerocentury Corp
01-22-2021
8.22
8.14
8.33
8.00
8.21
85709
-0.12 %
AMEX
ADFI
Anfield Dynamic Fixed Income ETF
01-22-2021
9.88
9.88
9.88
9.88
9.88
9
0.00 %
AMEX
ADXN
Addex Therapeutics Ltd ADR
01-22-2021
12.94
12.39
12.44
11.52
12.11
298943
-6.41 %
NASDAQ
AE
Adams Resources & Energy
01-22-2021
25.10
25.39
25.98
24.43
25.98
15595
3.51 %
AMEX
AEE
Ameren Corp
01-22-2021
71.73
71.65
73.09
71.01
72.87
2680496
1.59 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
01-22-2021
26.01
26.07
26.21
26.07
26.17
43426
0.62 %
NYSE
AEP
American Electric Power Company
01-22-2021
80.96
80.81
82.45
80.76
82.07
3789299
1.37 %
NASDAQ
AEY
Addvantage Techs Group
01-22-2021
3.12
3.10
3.10
2.97
3.04
206738
-2.56 %
NASDAQ
AFC
Allied Capital Corp
01-22-2021
26.13
26.03
26.05
25.94
25.98
5540
-0.57 %
NYSE
AFGD
American Financial Group Inc 5.625%
01-22-2021
27.71
27.69
27.77
27.69
27.74
4268
0.11 %
NYSE
AGFS
Agrofresh Solutions
01-22-2021
2.00
1.99
2.02
1.94
2.02
110042
1.00 %
NASDAQ
AGG
US Aggregate Bond Ishares Core ETF
01-22-2021
117.25
117.29
117.31
117.19
117.25
3513741
0.00 %
AMEX
AGGP
IQ Enhanced Core Plus Bond U.S. ETF
01-22-2021
19.90
19.89
19.89
19.85
19.88
5652
-0.10 %
AMEX
AGLE
Aeglea Biothera
01-22-2021
7.44
7.40
7.66
7.21
7.62
345063
2.42 %
NASDAQ
AGZ
Agency Bond Ishares ETF
01-22-2021
119.31
119.45
119.47
119.39
119.45
72933
0.12 %
AMEX
AHT
Ashford Hospitality Trust Inc
01-22-2021
2.64
2.64
2.71
2.56
2.66
3441659
0.76 %
NYSE
Page Size
Page
/
14
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 267