• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-21-2021 52.20 52.49 52.86 51.89 52.25 298156 0.10 % NASDAQ
Acer Therapeutics Inc 01-21-2021 3.85 3.93 3.98 3.60 3.72 658126 -3.38 % NASDAQ
Addex Therapeutics Ltd ADR 01-21-2021 10.62 16.61 18.87 12.51 12.94 4187341 21.85 % NASDAQ
American Electric Power Company 01-21-2021 80.75 81.00 81.60 80.29 80.96 3227019 0.26 % NASDAQ
Addvantage Techs Group 01-21-2021 2.85 2.89 3.20 2.81 3.12 456666 9.47 % NASDAQ
Agrofresh Solutions 01-21-2021 2.02 2.02 2.06 1.99 2.00 127366 -0.99 % NASDAQ
Aeglea Biothera 01-21-2021 7.71 7.74 7.81 7.42 7.44 85409 -3.50 % NASDAQ
Air T Inc Funding WT 01-21-2021 0.16 0.15 0.18 0.15 0.17 145704 6.25 % NASDAQ
Akamai Technologies 01-21-2021 109.36 109.31 111.25 108.17 109.95 1569770 0.54 % NASDAQ
Akouos Inc 01-21-2021 17.43 17.41 17.67 16.59 16.93 88834 -2.87 % NASDAQ
Alaska Commun Sys 01-21-2021 3.27 3.27 3.29 3.27 3.27 751718 0.00 % NASDAQ
Amazon.com Inc 01-21-2021 3263.38 3293.00 3348.55 3289.56 3306.98 4874118 1.34 % NASDAQ
Homeservices Inc 01-21-2021 12.31 12.42 12.72 12.36 12.50 1390921 1.54 % NASDAQ
Annexon Inc 01-21-2021 26.44 26.50 26.69 24.85 25.23 53371 -4.58 % NASDAQ
Aprea Therapeutics Inc 01-21-2021 5.63 5.75 5.90 5.45 5.87 1919483 4.26 % NASDAQ
Altisource Portfolio 01-21-2021 11.74 11.64 11.64 11.00 11.14 62008 -5.11 % NASDAQ
Aspen Group Inc 01-21-2021 10.14 10.17 10.17 9.83 9.91 110154 -2.27 % NASDAQ
Athira Pharma Inc 01-21-2021 24.32 22.82 23.19 20.00 20.27 3032003 -16.65 % NASDAQ
Atif Holdings Ltd 01-21-2021 1.08 1.10 1.30 1.05 1.18 10037334 9.26 % NASDAQ
Air Transport 01-21-2021 27.48 27.55 27.60 27.01 27.39 282835 -0.33 % NASDAQ
Showing 1 to 20 records out of 90