• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 01-21-2021 469.73 470.25 474.69 466.10 472.01 2755728 0.49 % NASDAQ
Align Technology 01-21-2021 564.37 563.97 565.32 543.32 543.80 402277 -3.64 % NASDAQ
Amazon.com Inc 01-21-2021 3263.38 3293.00 3348.55 3289.56 3306.98 4874118 1.34 % NASDAQ
Appfolio Cl A 01-21-2021 157.78 157.59 158.57 155.00 155.47 82255 -1.46 % NASDAQ
Argenx Se Ads 01-21-2021 305.36 301.38 316.82 301.38 315.29 358987 3.25 % NASDAQ
Baidu Inc 01-21-2021 260.89 263.50 263.93 250.68 251.91 7752776 -3.44 % NASDAQ
Booking Holdings Inc 01-21-2021 2160.05 2140.90 2157.01 2105.00 2109.94 448938 -2.32 % NASDAQ
Costar Group Inc 01-21-2021 899.76 905.00 915.00 894.03 911.96 290155 1.36 % NASDAQ
Cintas Corp 01-21-2021 332.19 331.19 336.61 328.99 331.42 425874 -0.23 % NASDAQ
Dexcom 01-21-2021 364.12 366.69 370.79 361.69 367.50 689051 0.93 % NASDAQ
Editas Medicine 01-21-2021 71.76 67.90 70.00 62.50 63.78 8277555 -11.12 % NASDAQ
Equinix Inc 01-21-2021 727.74 727.22 729.07 716.75 719.89 318322 -1.08 % NASDAQ
Facebook Inc 01-21-2021 267.48 269.25 273.60 267.49 272.87 20114815 2.02 % NASDAQ
Alphabet Cl C 01-21-2021 1886.90 1898.00 1934.85 1887.10 1891.25 2059795 0.23 % NASDAQ
Alphabet Cl A 01-21-2021 1880.06 1893.65 1932.07 1879.41 1884.15 2873075 0.22 % NASDAQ
Showing 1 to 15 records out of 15