• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 3X Direxion 01-15-2021 125.09 117.93 119.89 114.20 114.47 241277 -8.49 % AMEX
Amcon Distributing Company 01-15-2021 106.94 106.95 106.95 100.48 105.00 150 -1.81 % AMEX
FI Enhanced Large Cap Growth ETN 01-15-2021 556.05 539.69 539.69 539.69 539.69 113 -2.94 % AMEX
CS FI Large Cap Growth Enhanced ETN 01-15-2021 553.65 536.08 536.08 536.08 536.08 216 -3.17 % AMEX
Microsectors Fang+ 2X ETN 01-15-2021 188.16 188.34 188.40 181.85 181.85 2719 -3.35 % AMEX
Microsectors Fang+ 3X ETN 01-15-2021 284.94 285.63 290.00 273.17 273.81 272610 -3.91 % AMEX
Large Cap Growth Index-Linked ETN 01-15-2021 239.24 232.13 232.13 232.13 232.13 56 -2.97 % AMEX
Showing 1 to 7 records out of 7