• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 01-27-2021 141.43 139.08 160.43 134.03 149.09 4567771 5.42 % NYSE
Albemarle Corp 01-27-2021 175.38 170.25 170.59 161.36 168.84 2903448 -3.73 % NYSE
American Tower Corp 01-27-2021 232.28 234.13 234.13 227.62 229.06 2756420 -1.39 % NYSE
Avalara Inc 01-27-2021 151.24 147.86 149.83 138.54 145.18 1331695 -4.01 % NYSE
Alibaba Group Holding 01-27-2021 265.92 265.13 265.92 259.94 260.25 15734274 -2.13 % NYSE
Bill.com Holdings Inc 01-27-2021 119.53 116.00 118.63 109.64 113.48 2441037 -5.06 % NYSE
Bio-Rad Laboratories 01-27-2021 570.75 565.64 566.83 545.00 547.00 200740 -4.16 % NYSE
Canadian Pacific Railway 01-27-2021 342.06 337.27 338.50 329.77 330.29 459700 -3.44 % NYSE
Diageo Plc 01-27-2021 161.09 156.03 157.09 153.66 154.25 592743 -4.25 % NYSE
Fleetcor Technologies 01-27-2021 261.02 256.56 257.00 244.16 245.28 1043945 -6.03 % NYSE
Globant S.A. 01-27-2021 200.22 198.00 200.29 188.66 194.69 188662 -2.76 % NYSE
Global Payments Inc 01-27-2021 186.34 183.24 183.24 176.24 177.58 3037439 -4.70 % NYSE
Showing 1 to 12 records out of 12