• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 01-22-2021 472.01 472.50 476.35 470.61 472.44 2533554 0.09 % NASDAQ
Arlington Asset Investment Corp 01-22-2021 130.00 127.00 127.98 122.81 126.56 3611648 -2.65 % NYSE
Albemarle Corp 01-22-2021 176.41 173.24 174.87 171.16 173.71 2034401 -1.53 % NYSE
Align Technology 01-22-2021 543.80 546.85 546.85 531.16 534.08 690568 -1.79 % NASDAQ
American Tower Corp 01-22-2021 222.19 222.09 225.00 221.86 223.91 2113916 0.77 % NYSE
Amazon.com Inc 01-22-2021 3306.98 3304.30 3321.90 3283.16 3292.23 2814036 -0.45 % NASDAQ
Appfolio Cl A 01-22-2021 155.47 155.00 158.00 155.00 157.00 108079 0.98 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Avalara Inc 01-22-2021 164.44 164.44 164.94 162.86 163.91 281457 -0.32 % NYSE
Alibaba Group Holding 01-22-2021 260.00 256.80 260.32 255.50 258.62 13501400 -0.53 % NYSE
Beam Therapeutics Inc 01-22-2021 92.62 96.00 100.00 92.68 99.51 968076 7.44 % NASDAQ
Baidu Inc 01-22-2021 251.91 253.38 259.69 251.08 252.75 6724049 0.33 % NASDAQ
Bilibili Inc ADR 01-22-2021 123.88 123.47 134.06 122.80 133.75 6790293 7.97 % NASDAQ
Bill.com Holdings Inc 01-22-2021 130.16 130.58 132.33 130.30 131.13 638887 0.75 % NYSE
Bio-Rad Laboratories 01-22-2021 589.19 589.08 596.82 588.53 594.83 176734 0.96 % NYSE
Booking Holdings Inc 01-22-2021 2109.94 2101.82 2109.51 2065.00 2066.23 356643 -2.07 % NASDAQ
Biomarin Pharmaceuticals 01-22-2021 86.87 85.85 88.79 85.51 87.98 898304 1.28 % NASDAQ
Brazil Bull 3X Direxion 01-22-2021 108.56 103.66 104.61 100.39 102.94 215783 -5.18 % AMEX
Bit Digital Inc 01-22-2021 16.35 16.73 17.98 16.55 17.46 4132418 6.79 % NASDAQ
Cardlytics Inc 01-22-2021 122.18 120.25 122.44 118.01 122.02 236708 -0.13 % NASDAQ
Showing 1 to 20 records out of 45