• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 01-22-2021 472.01 472.50 476.35 470.61 472.44 2533554 0.09 % NASDAQ
Align Technology 01-22-2021 543.80 546.85 546.85 531.16 534.08 690568 -1.79 % NASDAQ
Amazon.com Inc 01-22-2021 3306.98 3304.30 3321.90 3283.16 3292.23 2814036 -0.45 % NASDAQ
Appfolio Cl A 01-22-2021 155.47 155.00 158.00 155.00 157.00 108079 0.98 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Beam Therapeutics Inc 01-22-2021 92.62 96.00 100.00 92.68 99.51 968076 7.44 % NASDAQ
Baidu Inc 01-22-2021 251.91 253.38 259.69 251.08 252.75 6724049 0.33 % NASDAQ
Bilibili Inc ADR 01-22-2021 123.88 123.47 134.06 122.80 133.75 6790293 7.97 % NASDAQ
Booking Holdings Inc 01-22-2021 2109.94 2101.82 2109.51 2065.00 2066.23 356643 -2.07 % NASDAQ
Biomarin Pharmaceuticals 01-22-2021 86.87 85.85 88.79 85.51 87.98 898304 1.28 % NASDAQ
Bit Digital Inc 01-22-2021 16.35 16.73 17.98 16.55 17.46 4132418 6.79 % NASDAQ
Cardlytics Inc 01-22-2021 122.18 120.25 122.44 118.01 122.02 236708 -0.13 % NASDAQ
Coca Cola Bot Cons 01-22-2021 257.50 257.00 262.99 255.63 262.33 22946 1.88 % NASDAQ
Costco Wholesale 01-22-2021 362.80 363.19 364.63 359.85 362.30 1958464 -0.14 % NASDAQ
Costar Group Inc 01-22-2021 911.96 913.11 922.25 894.41 896.04 296521 -1.75 % NASDAQ
Cintas Corp 01-22-2021 331.42 330.87 330.87 324.07 324.48 322698 -2.09 % NASDAQ
Dexcom 01-22-2021 367.50 367.63 373.99 365.27 370.12 424270 0.71 % NASDAQ
Editas Medicine 01-22-2021 63.78 64.20 66.64 63.43 65.76 3272446 3.10 % NASDAQ
Enphase Energy Inc 01-22-2021 212.09 208.18 213.55 204.69 212.06 2516226 -0.01 % NASDAQ
Equinix Inc 01-22-2021 719.89 720.17 728.92 720.17 721.15 484879 0.18 % NASDAQ
Showing 1 to 20 records out of 26