• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Innovation ETF 01-15-2021 145.28 146.87 148.00 141.68 141.91 9441568 -2.32 % AMEX
Ark Next Generation Internet ETF 01-15-2021 159.77 160.52 161.00 156.24 156.66 1332089 -1.95 % AMEX
Transformational Data Sharing Amplify ETF 01-15-2021 41.07 40.46 40.59 39.12 39.52 596818 -3.77 % AMEX
Brazil Bull 3X Direxion 01-15-2021 125.09 117.93 119.89 114.20 114.47 241277 -8.49 % AMEX
CSI China Internet Idx Bull 2X Direxion 01-15-2021 67.66 68.04 68.04 66.04 66.57 21870 -1.61 % AMEX
Amcon Distributing Company 01-15-2021 106.94 106.95 106.95 100.48 105.00 150 -1.81 % AMEX
Emrg Mkts Bull 3X Direxion 01-15-2021 112.72 109.37 109.82 107.09 107.97 175753 -4.21 % AMEX
Ultra MSCI Emrg Mkts Proshares 01-15-2021 108.75 106.95 107.02 105.62 105.88 14181 -2.64 % AMEX
FI Enhanced Large Cap Growth ETN 01-15-2021 556.05 539.69 539.69 539.69 539.69 113 -2.94 % AMEX
DJ Internet Index First Trust 01-15-2021 214.86 215.09 216.62 211.97 212.94 329348 -0.89 % AMEX
FI Enhanced 2X Europe 50 ETN 01-15-2021 162.53 160.68 160.68 160.68 160.68 1 -1.14 % AMEX
CS FI Large Cap Growth Enhanced ETN 01-15-2021 553.65 536.08 536.08 536.08 536.08 216 -3.17 % AMEX
Microsectors Fang+ 2X ETN 01-15-2021 188.16 188.34 188.40 181.85 181.85 2719 -3.35 % AMEX
Microsectors Fang+ 1X ETN 01-15-2021 110.94 111.27 111.38 109.58 109.58 4475 -1.23 % AMEX
Microsectors Fang+ 3X ETN 01-15-2021 284.94 285.63 290.00 273.17 273.81 272610 -3.91 % AMEX
Large Cap Growth Index-Linked ETN 01-15-2021 239.24 232.13 232.13 232.13 232.13 56 -2.97 % AMEX
S&P China SPDR 01-15-2021 138.09 138.46 138.61 137.41 137.91 63036 -0.13 % AMEX
North American Tech Ishares ETF 01-15-2021 347.44 347.50 348.20 344.41 344.65 28854 -0.80 % AMEX
North American Tech-Software Ishares ETF 01-15-2021 349.80 349.48 353.17 346.80 347.88 653509 -0.55 % AMEX
Showing 1 to 19 records out of 19