• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-27-2021 108.84 107.91 109.76 106.61 106.84 1013724 -1.84 % NYSE
Accenture Plc 01-27-2021 252.99 248.66 251.22 244.38 246.09 1827612 -2.73 % NYSE
Agnico-Eagle Mines Ltd 01-27-2021 70.93 70.09 70.21 67.72 67.96 1492312 -4.19 % NYSE
Arlington Asset Investment Corp 01-27-2021 141.43 139.08 160.43 134.03 149.09 4567771 5.42 % NYSE
Arthur J. Gallagher & Company 01-27-2021 117.41 116.13 116.79 112.92 113.11 1743636 -3.66 % NYSE
Albemarle Corp 01-27-2021 175.38 170.25 170.59 161.36 168.84 2903448 -3.73 % NYSE
Alamo Group 01-27-2021 150.66 147.58 148.80 143.52 145.03 86872 -3.74 % NYSE
Alexander's Inc 01-27-2021 275.42 276.12 276.12 263.00 271.31 13504 -1.49 % NYSE
Ameresco Inc 01-27-2021 60.75 58.35 58.68 53.34 53.40 780349 -12.10 % NYSE
American Tower Corp 01-27-2021 232.28 234.13 234.13 227.62 229.06 2756420 -1.39 % NYSE
Arista Networks Inc 01-27-2021 307.00 304.94 308.80 300.82 305.69 1286696 -0.43 % NYSE
AON Plc 01-27-2021 209.96 207.65 211.62 204.94 206.80 2015093 -1.51 % NYSE
Air Products and Chemicals 01-27-2021 277.99 274.94 274.95 266.67 269.98 1123356 -2.88 % NYSE
Avalara Inc 01-27-2021 151.24 147.86 149.83 138.54 145.18 1331695 -4.01 % NYSE
Alteryx Inc 01-27-2021 122.50 120.26 125.84 116.41 124.90 1354248 1.96 % NYSE
Boeing Company 01-27-2021 202.06 196.90 199.47 191.85 194.03 20783498 -3.97 % NYSE
Alibaba Group Holding 01-27-2021 265.92 265.13 265.92 259.94 260.25 15734274 -2.13 % NYSE
Brookfield Renewable Corp 01-27-2021 56.10 55.00 55.14 52.60 54.57 830409 -2.73 % NYSE
Bhp Billiton Ltd 01-27-2021 71.79 68.95 70.79 68.54 69.14 6055023 -3.69 % NYSE
Bill.com Holdings Inc 01-27-2021 119.53 116.00 118.63 109.64 113.48 2441037 -5.06 % NYSE
Showing 1 to 20 records out of 48