Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPL
Apple Inc
01-22-2021
136.87
136.28
139.84
135.02
139.06
113477029
1.60 %
NASDAQ
ABC
Amerisourcebergen Corp
01-22-2021
104.91
104.66
108.72
104.66
107.76
1595379
2.72 %
NYSE
ACCD
Accolade Inc
01-22-2021
58.82
57.50
59.68
56.46
59.09
1006242
0.46 %
NASDAQ
ACN
Accenture Plc
01-22-2021
257.94
255.37
256.37
253.56
254.77
2049622
-1.23 %
NYSE
ADBE
Adobe Systems Inc
01-22-2021
472.01
472.50
476.35
470.61
472.44
2533554
0.09 %
NASDAQ
ADP
Automatic Data Procs
01-22-2021
161.03
161.15
162.44
159.81
161.97
1894892
0.58 %
NASDAQ
ADSK
Autodesk Inc
01-22-2021
306.45
303.00
306.50
296.50
299.17
2590006
-2.38 %
NASDAQ
AEM
Agnico-Eagle Mines Ltd
01-22-2021
70.89
69.46
71.39
68.73
70.68
815773
-0.30 %
NYSE
AI
Arlington Asset Investment Corp
01-22-2021
130.00
127.00
127.98
122.81
126.56
3611648
-2.65 %
NYSE
AJG
Arthur J. Gallagher & Company
01-22-2021
119.09
118.84
119.18
117.48
117.84
715296
-1.05 %
NYSE
ALB
Albemarle Corp
01-22-2021
176.41
173.24
174.87
171.16
173.71
2034401
-1.53 %
NYSE
ALG
Alamo Group
01-22-2021
152.81
151.46
154.34
151.46
153.78
27497
0.63 %
NYSE
ALGN
Align Technology
01-22-2021
543.80
546.85
546.85
531.16
534.08
690568
-1.79 %
NASDAQ
ALX
Alexander's Inc
01-22-2021
275.50
276.00
279.68
273.55
279.68
8198
1.52 %
NYSE
AMED
Amedisys Inc
01-22-2021
302.89
304.98
314.41
301.91
313.54
214033
3.52 %
NASDAQ
AMRC
Ameresco Inc
01-22-2021
59.21
58.67
59.13
57.35
59.11
235734
-0.17 %
NYSE
AMT
American Tower Corp
01-22-2021
222.19
222.09
225.00
221.86
223.91
2113916
0.77 %
NYSE
AMZN
Amazon.com Inc
01-22-2021
3306.98
3304.30
3321.90
3283.16
3292.23
2814036
-0.45 %
NASDAQ
ANET
Arista Networks Inc
01-22-2021
311.66
311.08
312.49
307.87
311.20
473482
-0.15 %
NYSE
AON
AON Plc
01-22-2021
209.47
209.05
209.38
206.31
206.46
1225376
-1.44 %
NYSE
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 134