• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-22-2021 136.87 136.28 139.84 135.02 139.06 113477029 1.60 % NASDAQ
Amerisourcebergen Corp 01-22-2021 104.91 104.66 108.72 104.66 107.76 1595379 2.72 % NYSE
Accolade Inc 01-22-2021 58.82 57.50 59.68 56.46 59.09 1006242 0.46 % NASDAQ
Accenture Plc 01-22-2021 257.94 255.37 256.37 253.56 254.77 2049622 -1.23 % NYSE
Adobe Systems Inc 01-22-2021 472.01 472.50 476.35 470.61 472.44 2533554 0.09 % NASDAQ
Automatic Data Procs 01-22-2021 161.03 161.15 162.44 159.81 161.97 1894892 0.58 % NASDAQ
Autodesk Inc 01-22-2021 306.45 303.00 306.50 296.50 299.17 2590006 -2.38 % NASDAQ
Agnico-Eagle Mines Ltd 01-22-2021 70.89 69.46 71.39 68.73 70.68 815773 -0.30 % NYSE
Arlington Asset Investment Corp 01-22-2021 130.00 127.00 127.98 122.81 126.56 3611648 -2.65 % NYSE
Arthur J. Gallagher & Company 01-22-2021 119.09 118.84 119.18 117.48 117.84 715296 -1.05 % NYSE
Albemarle Corp 01-22-2021 176.41 173.24 174.87 171.16 173.71 2034401 -1.53 % NYSE
Alamo Group 01-22-2021 152.81 151.46 154.34 151.46 153.78 27497 0.63 % NYSE
Align Technology 01-22-2021 543.80 546.85 546.85 531.16 534.08 690568 -1.79 % NASDAQ
Alexander's Inc 01-22-2021 275.50 276.00 279.68 273.55 279.68 8198 1.52 % NYSE
Amedisys Inc 01-22-2021 302.89 304.98 314.41 301.91 313.54 214033 3.52 % NASDAQ
Ameresco Inc 01-22-2021 59.21 58.67 59.13 57.35 59.11 235734 -0.17 % NYSE
American Tower Corp 01-22-2021 222.19 222.09 225.00 221.86 223.91 2113916 0.77 % NYSE
Amazon.com Inc 01-22-2021 3306.98 3304.30 3321.90 3283.16 3292.23 2814036 -0.45 % NASDAQ
Arista Networks Inc 01-22-2021 311.66 311.08 312.49 307.87 311.20 473482 -0.15 % NYSE
AON Plc 01-22-2021 209.47 209.05 209.38 206.31 206.46 1225376 -1.44 % NYSE
Showing 1 to 20 records out of 134