• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-22-2021 136.87 136.28 139.84 135.02 139.06 113477029 1.60 % NASDAQ
Accolade Inc 01-22-2021 58.82 57.50 59.68 56.46 59.09 1006242 0.46 % NASDAQ
Adobe Systems Inc 01-22-2021 472.01 472.50 476.35 470.61 472.44 2533554 0.09 % NASDAQ
Automatic Data Procs 01-22-2021 161.03 161.15 162.44 159.81 161.97 1894892 0.58 % NASDAQ
Autodesk Inc 01-22-2021 306.45 303.00 306.50 296.50 299.17 2590006 -2.38 % NASDAQ
Align Technology 01-22-2021 543.80 546.85 546.85 531.16 534.08 690568 -1.79 % NASDAQ
Amedisys Inc 01-22-2021 302.89 304.98 314.41 301.91 313.54 214033 3.52 % NASDAQ
Amazon.com Inc 01-22-2021 3306.98 3304.30 3321.90 3283.16 3292.23 2814036 -0.45 % NASDAQ
Applied Dna Scns 01-22-2021 10.41 10.16 10.66 10.11 10.46 708881 0.48 % NASDAQ
Appfolio Cl A 01-22-2021 155.47 155.00 158.00 155.00 157.00 108079 0.98 % NASDAQ
Appian Corp Cl A 01-22-2021 184.41 182.12 206.15 182.12 204.84 1749026 11.08 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Arena Pharmaceuticals 01-22-2021 76.65 77.01 78.06 76.45 77.68 481610 1.34 % NASDAQ
Beam Therapeutics Inc 01-22-2021 92.62 96.00 100.00 92.68 99.51 968076 7.44 % NASDAQ
Baidu Inc 01-22-2021 251.91 253.38 259.69 251.08 252.75 6724049 0.33 % NASDAQ
Bigcommerce Holdings Inc 01-22-2021 71.31 69.73 73.64 68.54 71.25 3312280 -0.08 % NASDAQ
Bilibili Inc ADR 01-22-2021 123.88 123.47 134.06 122.80 133.75 6790293 7.97 % NASDAQ
Booking Holdings Inc 01-22-2021 2109.94 2101.82 2109.51 2065.00 2066.23 356643 -2.07 % NASDAQ
Biomarin Pharmaceuticals 01-22-2021 86.87 85.85 88.79 85.51 87.98 898304 1.28 % NASDAQ
Bit Digital Inc 01-22-2021 16.35 16.73 17.98 16.55 17.46 4132418 6.79 % NASDAQ
Showing 1 to 20 records out of 67