• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-22-2021 1246.41 1241.39 1241.39 1225.36 1227.16 181217 -1.54 % NYSE
Biogen Inc 01-22-2021 270.12 270.33 272.70 268.48 269.44 690971 -0.25 % NASDAQ
Blackrock 01-22-2021 742.20 739.89 743.73 730.82 735.04 565653 -0.96 % NYSE
Deckers Outdoor Corp 01-22-2021 323.00 320.89 324.13 316.33 319.88 250450 -0.97 % NYSE
Exact Sciences Cor 01-22-2021 148.06 146.84 150.31 146.19 150.00 1369324 1.31 % NASDAQ
First Citizens Bancs 01-22-2021 630.84 627.02 632.97 620.73 632.80 23441 0.31 % NASDAQ
Guardant Health Inc 01-22-2021 162.06 161.25 163.00 158.28 159.91 709512 -1.33 % NASDAQ
S&P 500 High Beta Bear 3X Direxion 01-22-2021 26.44 27.30 27.89 26.69 26.92 143822 1.82 % AMEX
Innovative Industrial Properties 01-22-2021 196.65 193.94 196.00 189.78 194.38 298236 -1.15 % NYSE
Showing 1 to 10 records out of 10