• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biogen Inc 01-22-2021 270.12 270.33 272.70 268.48 269.44 690971 -0.25 % NASDAQ
Exact Sciences Cor 01-22-2021 148.06 146.84 150.31 146.19 150.00 1369324 1.31 % NASDAQ
First Citizens Bancs 01-22-2021 630.84 627.02 632.97 620.73 632.80 23441 0.31 % NASDAQ
Guardant Health Inc 01-22-2021 162.06 161.25 163.00 158.28 159.91 709512 -1.33 % NASDAQ
Showing 1 to 5 records out of 5