• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-22-2021 1246.41 1241.39 1241.39 1225.36 1227.16 181217 -1.54 % NYSE
Topbuild Corp 01-22-2021 215.46 213.49 217.47 211.20 217.24 189708 0.83 % NYSE
Blackrock 01-22-2021 742.20 739.89 743.73 730.82 735.04 565653 -0.96 % NYSE
Boot Barn Holdings Inc 01-22-2021 57.63 57.34 58.46 57.14 58.35 717230 1.25 % NYSE
Charles River Laboratories Intl 01-22-2021 281.24 280.20 282.08 277.36 280.18 169428 -0.38 % NYSE
Deckers Outdoor Corp 01-22-2021 323.00 320.89 324.13 316.33 319.88 250450 -0.97 % NYSE
Generac Holdings Inc 01-22-2021 272.32 270.47 278.63 269.55 277.61 499975 1.94 % NYSE
Innovative Industrial Properties 01-22-2021 196.65 193.94 196.00 189.78 194.38 298236 -1.15 % NYSE
Showing 1 to 8 records out of 8