• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceuticals 01-15-2021 165.06 165.34 171.00 165.34 166.36 704310 0.79 % NASDAQ
Ambarella Inc 01-15-2021 108.19 107.72 108.91 103.86 104.34 1322281 -3.56 % NASDAQ
Atrion Corp 01-15-2021 708.54 703.00 734.00 703.00 734.00 6355 3.59 % NASDAQ
Autozone 01-15-2021 1248.02 1242.97 1249.35 1238.13 1248.32 247262 0.02 % NYSE
Biogen Inc 01-15-2021 280.29 280.00 282.60 275.42 275.83 1539090 -1.59 % NASDAQ
Topbuild Corp 01-15-2021 202.38 199.38 202.59 194.59 200.22 211496 -1.07 % NYSE
Blackrock 01-15-2021 743.50 742.17 754.43 724.00 727.75 1166736 -2.12 % NYSE
Blink Charging Company 01-15-2021 52.61 51.29 52.29 46.60 47.10 10364593 -10.47 % NASDAQ
Blink Charging CO WT 01-15-2021 48.34 47.82 47.82 42.55 42.85 42035 -11.36 % NASDAQ
Biontech Se ADR 01-15-2021 105.84 104.25 104.98 97.25 101.59 3136604 -4.02 % NASDAQ
Boot Barn Holdings Inc 01-15-2021 56.21 55.14 57.22 54.86 56.97 653413 1.35 % NYSE
Charter Communicatio 01-15-2021 623.09 620.25 634.08 617.01 628.90 1089858 0.93 % NASDAQ
Charles River Laboratories Intl 01-15-2021 266.91 266.26 273.99 265.00 273.72 329662 2.55 % NYSE
Crocs Inc 01-15-2021 76.01 76.01 76.20 73.67 75.18 789726 -1.09 % NASDAQ
Crowdstrike Holdings Inc 01-15-2021 225.62 228.08 230.05 218.75 219.50 3615799 -2.71 % NASDAQ
Cavco Inds Inc 01-15-2021 186.72 184.83 194.24 184.83 188.30 38016 0.85 % NASDAQ
Deckers Outdoor Corp 01-15-2021 323.86 320.60 327.66 315.52 326.00 288123 0.66 % NYSE
Regional Banks Bull 3X Direxion 01-15-2021 177.80 168.27 171.97 161.59 166.65 528795 -6.27 % AMEX
Eidos Therapeutics Inc 01-15-2021 128.50 126.50 129.24 123.62 126.51 89215 -1.55 % NASDAQ
Etsy Inc 01-15-2021 211.52 211.21 211.99 197.16 204.41 3577543 -3.36 % NASDAQ
Showing 1 to 20 records out of 29