• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceuticals 01-15-2021 165.06 165.34 171.00 165.34 166.36 704310 0.79 % NASDAQ
Ambarella Inc 01-15-2021 108.19 107.72 108.91 103.86 104.34 1322281 -3.56 % NASDAQ
Atrion Corp 01-15-2021 708.54 703.00 734.00 703.00 734.00 6355 3.59 % NASDAQ
Biogen Inc 01-15-2021 280.29 280.00 282.60 275.42 275.83 1539090 -1.59 % NASDAQ
Blink Charging Company 01-15-2021 52.61 51.29 52.29 46.60 47.10 10364593 -10.47 % NASDAQ
Blink Charging CO WT 01-15-2021 48.34 47.82 47.82 42.55 42.85 42035 -11.36 % NASDAQ
Biontech Se ADR 01-15-2021 105.84 104.25 104.98 97.25 101.59 3136604 -4.02 % NASDAQ
Charter Communicatio 01-15-2021 623.09 620.25 634.08 617.01 628.90 1089858 0.93 % NASDAQ
Crocs Inc 01-15-2021 76.01 76.01 76.20 73.67 75.18 789726 -1.09 % NASDAQ
Crowdstrike Holdings Inc 01-15-2021 225.62 228.08 230.05 218.75 219.50 3615799 -2.71 % NASDAQ
Cavco Inds Inc 01-15-2021 186.72 184.83 194.24 184.83 188.30 38016 0.85 % NASDAQ
Eidos Therapeutics Inc 01-15-2021 128.50 126.50 129.24 123.62 126.51 89215 -1.55 % NASDAQ
Etsy Inc 01-15-2021 211.52 211.21 211.99 197.16 204.41 3577543 -3.36 % NASDAQ
Exact Sciences Cor 01-15-2021 147.28 148.52 149.59 142.33 145.97 1508483 -0.89 % NASDAQ
First Citizens Bancs 01-15-2021 632.89 628.10 640.40 621.22 632.36 34507 -0.08 % NASDAQ
Five Below Inc 01-15-2021 194.53 193.19 195.99 187.59 189.81 677585 -2.43 % NASDAQ
Guardant Health Inc 01-15-2021 157.27 158.44 161.55 155.06 159.28 924135 1.28 % NASDAQ
Growgeneration Corp 01-15-2021 50.47 51.35 52.18 47.81 51.10 3851972 1.25 % NASDAQ
Ii-Vi Inc 01-15-2021 365.44 355.06 364.17 353.13 363.07 2873 -0.65 % NASDAQ
Showing 1 to 19 records out of 19