• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 01-27-2021 111.06 108.92 109.02 101.69 102.80 889368 -7.44 % NYSE
Federal Agricultural Mortgage Corp 01-27-2021 78.15 77.35 77.35 74.50 75.93 44002 -2.84 % NYSE
Autohome Inc 01-27-2021 114.94 113.56 147.66 112.79 123.44 3700228 7.40 % NYSE
Avery Dennison Corp 01-27-2021 155.37 151.84 152.18 147.40 148.66 430836 -4.32 % NYSE
Autozone 01-27-2021 1194.55 1184.75 1189.55 1116.00 1137.21 554802 -4.80 % NYSE
Bally's Corp 01-27-2021 52.86 51.31 53.79 49.60 51.27 290585 -3.01 % NYSE
Best Buy Company 01-27-2021 114.70 113.54 116.23 112.83 113.56 2439971 -0.99 % NYSE
Brunswick Corp 01-27-2021 92.70 91.39 93.95 90.06 91.45 1642413 -1.35 % NYSE
Becton Dickinson and Company 01-27-2021 258.35 256.25 257.67 250.49 250.88 1322569 -2.89 % NYSE
Topbuild Corp 01-27-2021 203.31 196.50 201.44 191.18 194.53 405605 -4.32 % NYSE
Blackrock 01-27-2021 721.85 713.20 713.99 685.69 697.78 1098407 -3.33 % NYSE
Bristol-Myers Squibb Company 01-27-2021 64.43 63.89 63.89 61.89 62.02 13797180 -3.74 % NYSE
Boot Barn Holdings Inc 01-27-2021 57.43 56.04 58.22 53.57 56.36 1217907 -1.86 % NYSE
Churchill Capital Corp IV Cl A 01-27-2021 24.44 21.28 23.32 20.44 21.14 43747494 -13.50 % NYSE
Cantel Medical 01-27-2021 80.51 78.34 80.18 78.34 79.98 475622 -0.66 % NYSE
Cummins Inc 01-27-2021 246.81 242.77 244.46 237.66 239.09 1478684 -3.13 % NYSE
C O N M E D Cp 01-27-2021 119.31 116.78 119.07 113.88 114.97 411396 -3.64 % NYSE
Cooper Std Hld Inc 01-27-2021 32.14 31.12 31.43 29.51 30.37 155771 -5.51 % NYSE
Charles River Laboratories Intl 01-27-2021 265.48 260.25 261.97 249.47 252.87 359884 -4.75 % NYSE
Catalent Inc 01-27-2021 113.34 110.31 111.50 107.70 109.55 954500 -3.34 % NYSE
Showing 1 to 20 records out of 39