• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 01-15-2021 113.64 113.90 114.50 113.80 114.37 3523484 0.64 % NASDAQ
Adaptive Biotechnologies Corp 01-15-2021 65.65 65.95 67.76 64.54 65.09 1550999 -0.85 % NASDAQ
Agco Corp 01-15-2021 116.27 115.72 115.72 112.31 114.13 405187 -1.84 % NYSE
Federal Agricultural Mortgage Corp 01-15-2021 80.35 79.25 80.48 78.25 80.43 41095 0.10 % NYSE
Alnylam Pharmaceuticals 01-15-2021 165.06 165.34 171.00 165.34 166.36 704310 0.79 % NASDAQ
Allovir Inc 01-15-2021 45.24 45.75 46.79 42.86 44.93 144925 -0.69 % NASDAQ
Applied Materials 01-15-2021 105.80 105.16 105.42 101.15 103.14 8862554 -2.51 % NASDAQ
Ambarella Inc 01-15-2021 108.19 107.72 108.91 103.86 104.34 1322281 -3.56 % NASDAQ
Adv Micro Devices 01-15-2021 90.79 90.75 91.59 87.85 88.20 48945974 -2.85 % NASDAQ
Ascendis Pharma Ads 01-15-2021 162.00 160.81 162.63 152.47 157.93 359065 -2.51 % NASDAQ
Autohome Inc 01-15-2021 97.75 97.53 103.02 97.50 102.88 552087 5.25 % NYSE
Atricure Inc 01-15-2021 58.14 57.36 57.36 52.81 56.60 624938 -2.65 % NASDAQ
Atrion Corp 01-15-2021 708.54 703.00 734.00 703.00 734.00 6355 3.59 % NASDAQ
Avery Dennison Corp 01-15-2021 161.78 160.94 160.94 158.43 159.33 401835 -1.51 % NYSE
Autozone 01-15-2021 1248.02 1242.97 1249.35 1238.13 1248.32 247262 0.02 % NYSE
Bally's Corp 01-15-2021 51.61 50.50 52.50 49.68 52.40 334323 1.53 % NYSE
Biotech Vaneck ETF 01-15-2021 180.00 180.25 182.00 180.25 180.97 12408 0.54 % NASDAQ
Bridgebio Pharma Inc 01-15-2021 69.73 69.06 70.00 66.90 68.60 434151 -1.62 % NASDAQ
Best Buy Company 01-15-2021 113.92 113.64 115.75 111.59 114.00 3122284 0.07 % NYSE
Brunswick Corp 01-15-2021 89.04 88.09 88.79 86.12 87.95 527934 -1.22 % NYSE
Showing 1 to 20 records out of 94