• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 01-22-2021 114.45 114.48 114.59 114.31 114.48 597387 0.03 % NASDAQ
Adaptive Biotechnologies Corp 01-22-2021 67.01 66.70 68.15 65.67 67.73 293171 1.07 % NASDAQ
Alnylam Pharmaceuticals 01-22-2021 166.75 165.78 173.19 163.90 172.38 534945 3.38 % NASDAQ
Allovir Inc 01-22-2021 45.03 44.46 44.46 40.72 42.68 178280 -5.22 % NASDAQ
Applied Materials 01-22-2021 107.97 108.05 109.75 106.25 106.33 6206077 -1.52 % NASDAQ
Ambarella Inc 01-22-2021 109.70 107.84 113.81 107.50 112.90 630164 2.92 % NASDAQ
Adv Micro Devices 01-22-2021 91.53 94.42 95.95 91.87 92.79 71137810 1.38 % NASDAQ
Ascendis Pharma Ads 01-22-2021 154.86 154.24 161.52 153.22 160.66 198220 3.75 % NASDAQ
Atricure Inc 01-22-2021 57.14 57.14 59.28 57.06 59.07 351364 3.38 % NASDAQ
Atrion Corp 01-22-2021 698.30 692.94 736.00 692.94 736.00 7688 5.40 % NASDAQ
Biotech Vaneck ETF 01-22-2021 185.81 184.84 187.44 184.84 187.27 6324 0.79 % NASDAQ
Bridgebio Pharma Inc 01-22-2021 66.43 65.48 69.57 64.70 69.48 587804 4.59 % NASDAQ
Biogen Inc 01-22-2021 270.12 270.33 272.70 268.48 269.44 690971 -0.25 % NASDAQ
Blink Charging Company 01-22-2021 46.10 45.10 46.49 43.88 44.35 6986596 -3.80 % NASDAQ
Blink Charging CO WT 01-22-2021 41.50 40.03 41.84 39.79 39.92 17309 -3.81 % NASDAQ
Biontech Se ADR 01-22-2021 105.43 104.50 108.48 104.31 108.44 1694008 2.85 % NASDAQ
Brooks Automation 01-22-2021 84.14 83.26 84.78 82.68 84.42 456061 0.33 % NASDAQ
C4 Therapeutics Inc 01-22-2021 36.86 36.52 40.00 35.60 39.57 162260 7.35 % NASDAQ
Ceva Inc 01-22-2021 64.40 63.50 69.31 62.57 68.62 562966 6.55 % NASDAQ
Charter Communicatio 01-22-2021 650.42 649.45 651.88 642.76 646.69 699145 -0.57 % NASDAQ
Showing 1 to 20 records out of 51