• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-15-2021 9.89 9.90 9.90 9.88 9.88 14452 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 01-15-2021 117.13 117.34 117.36 117.18 117.25 6447709 0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-15-2021 53.15 53.18 53.28 53.16 53.25 74838 0.19 % AMEX
Avantis Core Fixed Income ETF 01-15-2021 50.01 50.03 50.03 49.99 49.99 3116 -0.04 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-15-2021 78.21 78.07 79.14 77.75 78.97 17511 0.97 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-15-2021 26.07 26.07 26.07 26.07 26.07 2195 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-15-2021 91.51 91.51 91.51 91.51 91.51 2249721 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-15-2021 92.03 92.09 92.20 91.98 92.09 1246730 0.07 % AMEX
BNY Mellon Core Bond ETF 01-15-2021 50.21 50.32 50.35 50.28 50.33 15063 0.24 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-15-2021 51.64 51.67 51.68 51.67 51.67 3500 0.06 % AMEX
Long Term Bond Index ETF Vanguard 01-15-2021 106.26 106.64 107.01 106.50 106.63 380444 0.35 % AMEX
Flexshares Core Select Bond Fund 01-15-2021 26.74 26.77 26.77 26.50 26.64 149917 -0.37 % AMEX
Pimco Active Bond TR ETF 01-15-2021 112.30 112.39 112.51 112.26 112.41 220593 0.10 % AMEX
Short-Term Bond ETF Vanguard 01-15-2021 82.76 82.78 82.79 82.73 82.76 1585947 0.00 % AMEX
Yield Optimized Bond Ishares ETF 01-15-2021 25.62 25.60 25.64 25.57 25.60 35032 -0.08 % AMEX
Oil & Gas Short Proshares 01-15-2021 21.64 22.15 22.63 22.15 22.47 14322 3.84 % AMEX
Ipath US Treasury 5 Year Bull ETN 01-15-2021 83.81 83.82 84.01 83.82 84.01 400 0.24 % AMEX
Real Estate Bull 3X Direxion 01-15-2021 12.00 11.83 12.48 11.76 12.40 476187 3.33 % AMEX
Ultrashort Oil & Gas Proshares 01-15-2021 20.57 21.39 22.52 21.35 22.21 405600 7.97 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 01-15-2021 56.03 56.07 56.14 56.03 56.10 116820 0.12 % AMEX
Showing 1 to 20 records out of 58