• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Allied Capital Corp 01-15-2021 25.52 25.73 25.73 25.53 25.60 6340 0.31 % NYSE
American Financial Group Inc 5.125% 01-15-2021 26.85 26.80 27.17 26.80 27.14 3869 1.08 % NYSE
American Tower Corp 01-15-2021 214.99 214.99 220.45 214.22 219.88 2402661 2.27 % NYSE
American Realty Investors 01-15-2021 10.08 9.94 10.07 9.83 10.07 2634 -0.10 % NYSE
Atmos Energy Corp 01-15-2021 87.64 87.67 90.12 87.27 90.03 987219 2.73 % NYSE
Bbva Banco Frances S.A. 01-15-2021 3.06 3.02 3.04 2.95 2.96 229168 -3.27 % NYSE
Bright Horizons Family Solutions Inc 01-15-2021 155.86 156.11 160.00 155.82 158.34 412964 1.59 % NYSE
Banco Macro S.A. 01-15-2021 14.49 14.30 14.38 13.98 14.00 179970 -3.38 % NYSE
Brightsphere Investment Group Plc 01-15-2021 25.03 25.00 25.09 25.00 25.03 6454 0.00 % NYSE
Burford Capital Limited 01-15-2021 8.67 8.69 8.77 8.51 8.77 232870 1.15 % NYSE
Conagra Brands Inc 01-15-2021 34.04 33.93 34.25 33.78 33.85 4414651 -0.56 % NYSE
China Eastern Airlines Corp Ltd 01-15-2021 20.96 20.64 20.64 20.34 20.55 16865 -1.96 % NYSE
Corelogic 01-15-2021 74.43 74.48 74.89 73.50 74.31 1034160 -0.16 % NYSE
Clorox Company 01-15-2021 195.55 195.41 199.28 194.74 197.52 1728298 1.01 % NYSE
Cms Energy Corp 01-15-2021 57.82 57.81 58.85 57.57 58.61 2462925 1.37 % NYSE
Cms Energy Corp 01-15-2021 27.60 27.69 27.69 27.30 27.57 7374 -0.11 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 01-15-2021 27.23 27.18 27.39 27.18 27.30 33084 0.26 % NYSE
Showing 1 to 20 records out of 40