• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group Inc 5.125% 01-22-2021 27.02 27.09 27.21 27.09 27.13 2733 0.41 % NYSE
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-22-2021 53.24 53.25 53.25 53.20 53.21 127563 -0.06 % AMEX
American Tower Corp 01-22-2021 222.19 222.09 225.00 221.86 223.91 2113916 0.77 % NYSE
Annexon Inc 01-22-2021 25.23 25.05 27.12 24.60 27.02 100135 7.09 % NASDAQ
Aquestive Therapeutics Inc 01-22-2021 5.62 5.63 5.71 5.48 5.66 603657 0.71 % NASDAQ
American Realty Investors 01-22-2021 9.34 9.34 9.58 8.91 9.58 4387 2.57 % NYSE
Aspen Group Inc 01-22-2021 9.91 9.73 9.99 9.69 9.91 97327 0.00 % NASDAQ
Atmos Energy Corp 01-22-2021 89.45 89.25 89.89 87.98 89.09 593787 -0.40 % NYSE
Air Transport 01-22-2021 27.39 27.21 27.51 27.02 27.44 284227 0.18 % NASDAQ
Atlantic Union Bankshares Corp 01-22-2021 27.21 27.19 27.28 27.00 27.21 6328 0.00 % NASDAQ
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
Bbva Banco Frances S.A. 01-22-2021 2.87 2.91 2.91 2.77 2.81 604212 -2.09 % NYSE
Showing 1 to 20 records out of 125