Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAWW
Atlas Air Ww
01-22-2021
52.25
52.35
53.70
51.00
53.56
273203
2.51 %
NASDAQ
AEP
American Electric Power Company
01-22-2021
80.96
80.81
82.45
80.76
82.07
3789299
1.37 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
01-22-2021
48.36
48.53
48.89
48.46
48.46
563025
0.21 %
NASDAQ
AEPPZ
American Electric Power Company Inc
01-22-2021
49.39
49.39
50.07
49.39
50.03
651727
1.30 %
NASDAQ
ANNX
Annexon Inc
01-22-2021
25.23
25.05
27.12
24.60
27.02
100135
7.09 %
NASDAQ
AQST
Aquestive Therapeutics Inc
01-22-2021
5.62
5.63
5.71
5.48
5.66
603657
0.71 %
NASDAQ
ASPU
Aspen Group Inc
01-22-2021
9.91
9.73
9.99
9.69
9.91
97327
0.00 %
NASDAQ
ATSG
Air Transport
01-22-2021
27.39
27.21
27.51
27.02
27.44
284227
0.18 %
NASDAQ
AUBAP
Atlantic Union Bankshares Corp
01-22-2021
27.21
27.19
27.28
27.00
27.21
6328
0.00 %
NASDAQ
BHFAL
Brighthouse Financial Inc 6.25% Junior
01-22-2021
27.00
26.86
26.96
26.82
26.93
7152
-0.26 %
NASDAQ
BHFAP
Brighthouse Financial Inc Dep Shs Repstg 1/1000T
01-22-2021
27.26
27.18
27.39
27.18
27.37
2899
0.40 %
NASDAQ
BND
Total Bond Market ETF Vanguard
01-22-2021
87.34
87.40
87.42
87.31
87.37
4439935
0.03 %
NASDAQ
BYND
Beyond Meat Inc
01-22-2021
134.61
133.96
142.93
133.03
140.69
4347249
4.52 %
NASDAQ
CALT
Calliditas Therapeutics Ab ADR
01-22-2021
31.57
32.28
33.18
32.03
32.92
6284
4.28 %
NASDAQ
CBFV
Cb Financial Svc
01-22-2021
18.75
18.75
19.44
18.32
19.44
16847
3.68 %
NASDAQ
CDXC
Chromadex Corp CS
01-22-2021
4.79
4.76
4.92
4.71
4.90
184475
2.30 %
NASDAQ
CHSCN
CHS Inc Pfd B Srs 2
01-22-2021
27.84
27.91
27.97
27.80
27.85
13014
0.04 %
NASDAQ
CHSCO
CHS Inc Cl B Pfd
01-22-2021
28.64
28.64
28.66
28.44
28.51
18097
-0.45 %
NASDAQ
FB
Facebook Inc
01-22-2021
272.87
272.00
278.47
272.00
274.50
21762322
0.60 %
NASDAQ
FIXD
Tcw Opportunistic Fixed Income ETF FT
01-22-2021
54.32
54.34
54.39
54.32
54.36
865396
0.07 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 27