• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Annexon Inc 01-22-2021 25.23 25.05 27.12 24.60 27.02 100135 7.09 % NASDAQ
Aquestive Therapeutics Inc 01-22-2021 5.62 5.63 5.71 5.48 5.66 603657 0.71 % NASDAQ
Aspen Group Inc 01-22-2021 9.91 9.73 9.99 9.69 9.91 97327 0.00 % NASDAQ
Air Transport 01-22-2021 27.39 27.21 27.51 27.02 27.44 284227 0.18 % NASDAQ
Atlantic Union Bankshares Corp 01-22-2021 27.21 27.19 27.28 27.00 27.21 6328 0.00 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-22-2021 27.00 26.86 26.96 26.82 26.93 7152 -0.26 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-22-2021 27.26 27.18 27.39 27.18 27.37 2899 0.40 % NASDAQ
Total Bond Market ETF Vanguard 01-22-2021 87.34 87.40 87.42 87.31 87.37 4439935 0.03 % NASDAQ
Beyond Meat Inc 01-22-2021 134.61 133.96 142.93 133.03 140.69 4347249 4.52 % NASDAQ
Calliditas Therapeutics Ab ADR 01-22-2021 31.57 32.28 33.18 32.03 32.92 6284 4.28 % NASDAQ
Cb Financial Svc 01-22-2021 18.75 18.75 19.44 18.32 19.44 16847 3.68 % NASDAQ
Chromadex Corp CS 01-22-2021 4.79 4.76 4.92 4.71 4.90 184475 2.30 % NASDAQ
CHS Inc Pfd B Srs 2 01-22-2021 27.84 27.91 27.97 27.80 27.85 13014 0.04 % NASDAQ
CHS Inc Cl B Pfd 01-22-2021 28.64 28.64 28.66 28.44 28.51 18097 -0.45 % NASDAQ
Facebook Inc 01-22-2021 272.87 272.00 278.47 272.00 274.50 21762322 0.60 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 01-22-2021 54.32 54.34 54.39 54.32 54.36 865396 0.07 % NASDAQ
Showing 1 to 20 records out of 27