• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-27-2021 25.16 25.14 25.14 25.14 25.14 490 -0.08 % AMEX
American Conservative Values ETF 01-27-2021 28.39 28.00 28.03 27.57 27.69 2396 -2.47 % AMEX
FT Active Factor Large Cap ETF 01-27-2021 23.13 22.60 22.62 22.60 22.62 828 -2.20 % AMEX
FT Active Factor Mid Cap ETF 01-27-2021 22.75 22.53 22.53 22.24 22.24 600 -2.24 % AMEX
Argentina Ishares MSCI ETF 01-27-2021 25.34 24.98 25.19 24.53 24.59 23629 -2.96 % AMEX
Aggressive Allocation Ishares Core ETF 01-27-2021 65.95 65.37 65.40 64.48 64.59 122657 -2.06 % AMEX
G-X FTSE Argentina 20 ETF 01-27-2021 29.63 29.21 29.48 28.75 28.75 25413 -2.97 % AMEX
Armor US Equity Index ETF 01-27-2021 22.33 22.05 22.12 21.80 21.80 651 -2.37 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-27-2021 49.96 50.00 50.02 49.96 49.96 1937 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 01-27-2021 9.59 9.63 10.10 9.63 10.02 130769 4.48 % AMEX
Roundhill Sports Betting & Igaming ETF 01-27-2021 28.87 28.07 28.26 27.44 27.66 737601 -4.19 % AMEX
Innovator S&P 500 Buffer ETF Feb 01-27-2021 27.41 27.44 27.52 27.35 27.44 75433 0.11 % AMEX
Inspire 100 ETF 01-27-2021 37.29 37.11 37.11 36.08 36.20 21412 -2.92 % AMEX
Bioceres Crop Solutions Corp 01-27-2021 8.08 8.09 8.09 7.63 7.79 59989 -3.59 % AMEX
Senior Loan Invesco ETF 01-27-2021 22.35 22.35 22.35 22.23 22.25 13579264 -0.45 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-27-2021 79.61 78.45 78.45 77.53 77.53 316 -2.61 % AMEX
BNY Mellon US Small Cap Core Equity ETF 01-27-2021 89.60 87.40 89.00 87.40 87.74 6671 -2.08 % AMEX
Bk Technologies Inc 01-27-2021 3.35 3.27 3.29 3.20 3.27 18639 -2.39 % AMEX
Virtus Dynamic Credit ETF 01-27-2021 24.51 24.44 24.44 24.44 24.44 100 -0.29 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-27-2021 34.31 34.00 34.00 32.61 32.88 40421 -4.17 % AMEX
Showing 1 to 20 records out of 100