• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-15-2021 126.03 125.94 127.12 124.73 126.20 1782153 0.13 % NYSE
Advance Auto Parts Inc 01-15-2021 168.83 167.40 168.00 164.94 165.25 907067 -2.12 % NYSE
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Avenue Income Credit Strategies 01-15-2021 11.14 11.19 11.19 11.10 11.18 79600 0.36 % NYSE
Allianzgi Diversified Income & 01-15-2021 33.97 34.21 34.21 33.75 33.84 31955 -0.38 % NYSE
American Eagle Outfitters 01-15-2021 23.19 23.07 23.27 22.34 22.78 3670127 -1.77 % NYSE
The Aes Corp 01-15-2021 27.44 27.27 27.81 27.16 27.60 5217415 0.58 % NYSE
Apollo Senior Floating Rate Fund Inc 01-15-2021 14.63 14.64 14.64 14.59 14.60 28202 -0.21 % NYSE
Assured Guaranty Ltd 01-15-2021 39.20 38.63 39.15 38.35 38.49 699024 -1.81 % NYSE
Adecoagro S.A. 01-15-2021 7.87 7.87 8.07 7.87 7.96 484129 1.14 % NYSE
A.H. Belo Corp 01-15-2021 1.90 1.89 1.96 1.86 1.95 68471 2.63 % NYSE
Allianzgi Artificial Intelligence & Technology 01-15-2021 28.48 28.25 28.30 27.27 27.80 146774 -2.39 % NYSE
Allete Inc 01-15-2021 69.00 68.31 69.95 67.95 69.71 412335 1.03 % NYSE
Affiliated Managers Group 01-15-2021 110.91 108.78 110.70 107.97 110.31 294397 -0.54 % NYSE
Amplify Energy Corp 01-15-2021 2.16 2.33 2.33 1.99 2.04 1771870 -5.56 % NYSE
Autonation Inc 01-15-2021 75.89 73.37 74.81 72.51 74.17 644646 -2.27 % NYSE
Anthem Inc 01-15-2021 322.51 322.51 327.20 319.38 326.42 1163931 1.21 % NYSE
Ampco-Pittsburgh Corp 01-15-2021 7.17 7.11 7.12 6.71 6.80 91667 -5.16 % NYSE
Antero Resources Corp 01-15-2021 7.28 7.20 7.42 7.08 7.25 7085399 -0.41 % NYSE
Showing 1 to 20 records out of 146