• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2021 128.11 127.77 128.78 126.41 127.00 1355149 -0.87 % NYSE
First Priority Clo Bond ETF 01-21-2021 25.14 25.15 25.15 25.14 25.14 3637 0.00 % AMEX
Advance Auto Parts Inc 01-21-2021 165.18 165.02 167.78 165.02 166.68 463760 0.91 % NYSE
Abbvie Inc 01-21-2021 112.62 112.63 112.75 110.76 111.26 5396838 -1.21 % NYSE
Ameris Bancorp 01-21-2021 44.67 44.65 44.65 42.90 42.95 266190 -3.85 % NASDAQ
Abeona Therapeutics 01-21-2021 1.99 2.04 2.05 1.89 1.98 2764096 -0.50 % NASDAQ
Absolute Software Cp 01-21-2021 13.61 13.71 13.71 13.18 13.34 31233 -1.98 % NASDAQ
AC Immune S.A. 01-21-2021 6.05 6.11 6.17 5.91 6.03 135025 -0.33 % NASDAQ
Acm Research Inc 01-21-2021 104.51 105.00 105.50 93.64 99.26 352525 -5.02 % NASDAQ
Avenue Income Credit Strategies 01-21-2021 11.24 11.10 11.22 11.00 11.05 162901 -1.69 % NYSE
Acasti Pharma 01-21-2021 0.75 0.91 1.08 0.79 0.83 214966300 10.67 % NASDAQ
Acacia Res-Acacia 01-21-2021 5.69 5.58 6.25 5.45 6.10 1237505 7.21 % NASDAQ
Allianzgi Diversified Income & 01-21-2021 34.24 34.64 34.64 34.09 34.10 47820 -0.41 % NYSE
American Conservative Values ETF 01-21-2021 28.51 28.73 28.73 28.43 28.51 7000 0.00 % AMEX
Adaptimmune Ther Ads 01-21-2021 5.79 5.78 5.83 5.41 5.41 869035 -6.56 % NASDAQ
Advaxis Inc 01-21-2021 0.69 0.82 0.88 0.76 0.79 30082368 14.49 % NASDAQ
American Eagle Outfitters 01-21-2021 22.71 22.75 24.05 22.73 23.93 10949771 5.37 % NYSE
The Aes Corp 01-21-2021 28.02 28.03 28.07 27.17 27.28 7102258 -2.64 % NYSE
Aeterna Zentaris 01-21-2021 0.72 0.74 0.80 0.71 0.76 11335888 5.56 % NASDAQ
Showing 1 to 20 records out of 440