• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-21-2021 44.67 44.65 44.65 42.90 42.95 266190 -3.85 % NASDAQ
Abeona Therapeutics 01-21-2021 1.99 2.04 2.05 1.89 1.98 2764096 -0.50 % NASDAQ
Absolute Software Cp 01-21-2021 13.61 13.71 13.71 13.18 13.34 31233 -1.98 % NASDAQ
AC Immune S.A. 01-21-2021 6.05 6.11 6.17 5.91 6.03 135025 -0.33 % NASDAQ
Acm Research Inc 01-21-2021 104.51 105.00 105.50 93.64 99.26 352525 -5.02 % NASDAQ
Acasti Pharma 01-21-2021 0.75 0.91 1.08 0.79 0.83 214966300 10.67 % NASDAQ
Acacia Res-Acacia 01-21-2021 5.69 5.58 6.25 5.45 6.10 1237505 7.21 % NASDAQ
Adaptimmune Ther Ads 01-21-2021 5.79 5.78 5.83 5.41 5.41 869035 -6.56 % NASDAQ
Advaxis Inc 01-21-2021 0.69 0.82 0.88 0.76 0.79 30082368 14.49 % NASDAQ
Aeterna Zentaris 01-21-2021 0.72 0.74 0.80 0.71 0.76 11335888 5.56 % NASDAQ
Acutus Medical Inc 01-21-2021 25.69 25.62 26.26 25.02 26.00 220505 1.21 % NASDAQ
Altimeter Growth Corp 01-21-2021 15.49 15.92 17.64 15.26 17.23 314616 11.23 % NASDAQ
Akari Therapeutics 01-21-2021 3.24 3.27 3.29 2.89 2.93 434435 -9.57 % NASDAQ
Aldeyra Therapeu 01-21-2021 12.28 13.10 13.10 11.75 11.78 1217642 -4.07 % NASDAQ
Alnylam Pharmaceuticals 01-21-2021 170.97 172.53 172.61 166.34 166.75 543691 -2.47 % NASDAQ
Aileron Therapeutics Inc 01-21-2021 1.94 1.93 2.14 1.85 2.05 5116266 5.67 % NASDAQ
Alerus Financial Corp 01-21-2021 27.84 27.91 27.96 27.10 27.69 18250 -0.54 % NASDAQ
Altair Engineering Inc Cl A 01-21-2021 61.86 62.03 62.35 61.42 61.57 202647 -0.47 % NASDAQ
Applied Materials 01-21-2021 107.84 109.11 109.28 106.27 107.97 7072475 0.12 % NASDAQ
Amc Networks Cl A 01-21-2021 43.00 43.06 43.93 42.00 43.09 698513 0.21 % NASDAQ
Showing 1 to 20 records out of 194