• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-27-2021 9.89 9.91 9.91 9.91 9.91 46 0.20 % AMEX
US Aggregate Bond Ishares Core ETF 01-27-2021 117.51 117.61 117.67 117.04 117.52 3615378 0.01 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-27-2021 53.28 53.34 53.39 53.29 53.31 89739 0.06 % AMEX
Avantis Core Fixed Income ETF 01-27-2021 50.12 50.17 50.17 50.12 50.12 167 0.00 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-27-2021 81.01 80.32 81.15 79.42 79.72 46594 -1.59 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-27-2021 26.10 26.10 26.10 26.09 26.09 1730 -0.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-27-2021 91.51 91.51 91.51 91.51 91.51 1614296 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-27-2021 92.34 92.45 92.46 92.34 92.40 1070246 0.06 % AMEX
BNY Mellon Core Bond ETF 01-27-2021 50.36 50.46 50.46 50.41 50.41 4686 0.10 % AMEX
BNY Mellon High Yield Beta ETF 01-27-2021 56.23 56.14 56.17 56.10 56.12 4143 -0.20 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-27-2021 51.68 51.68 51.68 51.68 51.68 1376 0.00 % AMEX
Long Term Bond Index ETF Vanguard 01-27-2021 107.39 107.56 107.70 107.15 107.40 256102 0.01 % AMEX
Flexshares Core Select Bond Fund 01-27-2021 26.80 26.73 26.82 26.73 26.79 5144 -0.04 % AMEX
Pimco Active Bond TR ETF 01-27-2021 112.84 112.91 113.00 112.84 112.88 175733 0.04 % AMEX
Brazil Smallcap ETF Vaneck 01-27-2021 19.94 19.96 20.18 19.80 19.81 5584 -0.65 % AMEX
Short-Term Bond ETF Vanguard 01-27-2021 82.82 82.84 82.87 82.79 82.84 2081391 0.02 % AMEX
B2Gold Corp 01-27-2021 5.08 5.04 5.05 4.88 4.91 8166773 -3.35 % AMEX
Yield Optimized Bond Ishares ETF 01-27-2021 25.66 25.69 25.70 25.64 25.69 15393 0.12 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 01-27-2021 52.93 52.93 52.95 52.85 52.85 36560 -0.15 % AMEX
Wisdomtree Emerging Currency Strategy Fund 01-27-2021 18.32 18.17 18.21 18.17 18.17 3513 -0.82 % AMEX
Showing 1 to 20 records out of 84