• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-21-2021 16.17 15.99 16.21 15.56 15.83 50434538 -2.10 % NASDAQ
Atlas Air Ww 01-21-2021 52.20 52.49 52.86 51.89 52.25 298156 0.10 % NASDAQ
Anfield Dynamic Fixed Income ETF 01-21-2021 9.90 9.91 9.91 9.87 9.88 3614 -0.20 % AMEX
Aegon Funding Company Llc 5.10% 01-21-2021 26.03 26.10 26.14 25.96 26.01 89763 -0.08 % NYSE
American Electric Power Company 01-21-2021 80.75 81.00 81.60 80.29 80.96 3227019 0.26 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-21-2021 48.43 48.18 48.64 48.18 48.36 732714 -0.14 % NASDAQ
American Electric Power Company Inc 01-21-2021 49.25 49.40 49.60 49.33 49.39 92753 0.28 % NASDAQ
Addvantage Techs Group 01-21-2021 2.85 2.89 3.20 2.81 3.12 456666 9.47 % NASDAQ
Allied Capital Corp 01-21-2021 26.00 26.00 26.41 25.82 26.13 9215 0.50 % NYSE
American Financial Group Inc 5.125% 01-21-2021 27.17 27.17 27.25 26.96 27.02 10146 -0.55 % NYSE
US Aggregate Bond Ishares Core ETF 01-21-2021 117.42 117.22 117.29 117.14 117.25 8233666 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-21-2021 53.31 53.25 53.25 53.14 53.24 158091 -0.13 % AMEX
Alamos Gold Inc 01-21-2021 8.24 8.24 8.24 7.95 8.08 1922373 -1.94 % NYSE
Alexander's Inc 01-21-2021 272.00 272.69 281.08 267.63 275.50 13178 1.29 % NYSE
American Tower Corp 01-21-2021 222.78 220.94 223.15 218.36 222.19 1735166 -0.26 % NYSE
Annexon Inc 01-21-2021 26.44 26.50 26.69 24.85 25.23 53371 -4.58 % NASDAQ
Apple Hospitality REIT Inc 01-21-2021 13.35 13.31 13.32 13.03 13.06 1019422 -2.17 % NYSE
Aquestive Therapeutics Inc 01-21-2021 5.48 5.54 5.79 5.33 5.62 1142259 2.55 % NASDAQ
American Realty Investors 01-21-2021 9.34 9.50 9.67 9.34 9.34 2512 0.00 % NYSE
Altisource Portfolio 01-21-2021 11.74 11.64 11.64 11.00 11.14 62008 -5.11 % NASDAQ
Showing 1 to 20 records out of 217