• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-22-2021 15.83 15.57 15.84 15.46 15.82 38978861 -0.06 % NASDAQ
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Addvantage Techs Group 01-22-2021 3.12 3.10 3.10 2.97 3.04 206738 -2.56 % NASDAQ
Annexon Inc 01-22-2021 25.23 25.05 27.12 24.60 27.02 100135 7.09 % NASDAQ
Aquestive Therapeutics Inc 01-22-2021 5.62 5.63 5.71 5.48 5.66 603657 0.71 % NASDAQ
Altisource Portfolio 01-22-2021 11.14 11.60 11.60 10.56 11.17 68876 0.27 % NASDAQ
Aspen Group Inc 01-22-2021 9.91 9.73 9.99 9.69 9.91 97327 0.00 % NASDAQ
Air Transport 01-22-2021 27.39 27.21 27.51 27.02 27.44 284227 0.18 % NASDAQ
Atlantic Union Bankshares Corp 01-22-2021 27.21 27.19 27.28 27.00 27.21 6328 0.00 % NASDAQ
Aviat Networks Inc 01-22-2021 37.88 37.35 37.89 35.47 37.63 53971 -0.66 % NASDAQ
Axcella Health Inc 01-22-2021 5.73 5.67 6.16 5.60 5.99 111466 4.54 % NASDAQ
Ishares Global Green Bond ETF 01-22-2021 55.79 55.97 56.00 55.87 56.00 18079 0.38 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-22-2021 27.00 26.86 26.96 26.82 26.93 7152 -0.26 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-22-2021 27.26 27.18 27.39 27.18 27.37 2899 0.40 % NASDAQ
Total Bond Market ETF Vanguard 01-22-2021 87.34 87.40 87.42 87.31 87.37 4439935 0.03 % NASDAQ
Total World Bond Vanguard ETF 01-22-2021 81.59 81.62 81.62 81.51 81.59 36968 0.00 % NASDAQ
Total Intl Bond ETF Vanguard 01-22-2021 58.18 58.21 58.21 58.18 58.21 2981897 0.05 % NASDAQ
Showing 1 to 20 records out of 55