• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-27-2021 123.92 122.08 123.00 118.11 118.80 1923450 -4.13 % NYSE
Advance Auto Parts Inc 01-27-2021 157.63 152.65 154.44 143.15 147.93 3363380 -6.15 % NYSE
Abbvie Inc 01-27-2021 108.80 106.28 106.70 102.59 102.79 11829182 -5.52 % NYSE
Avenue Income Credit Strategies 01-27-2021 11.03 10.99 11.03 10.93 10.93 66814 -0.91 % NYSE
Allianzgi Diversified Income & 01-27-2021 34.00 33.90 34.48 32.13 32.68 71370 -3.88 % NYSE
American Eagle Outfitters 01-27-2021 23.75 23.14 23.42 21.92 22.50 16284125 -5.26 % NYSE
The Aes Corp 01-27-2021 24.55 23.96 24.00 22.82 22.96 14118974 -6.48 % NYSE
Apollo Senior Floating Rate Fund Inc 01-27-2021 14.52 14.50 14.58 14.47 14.55 50806 0.21 % NYSE
Assured Guaranty Ltd 01-27-2021 37.14 36.54 37.70 36.28 37.25 712484 0.30 % NYSE
Adecoagro S.A. 01-27-2021 7.79 7.78 7.78 7.37 7.40 482859 -5.01 % NYSE
A.H. Belo Corp 01-27-2021 1.92 1.92 3.16 1.87 2.60 1334275 35.42 % NYSE
Allianzgi Artificial Intelligence & Technology 01-27-2021 28.05 27.89 28.02 27.00 27.00 149638 -3.74 % NYSE
Allete Inc 01-27-2021 61.47 60.52 61.29 58.89 60.34 613280 -1.84 % NYSE
Affiliated Managers Group 01-27-2021 115.59 114.45 120.11 113.91 115.29 593000 -0.26 % NYSE
Amplify Energy Corp 01-27-2021 1.98 1.87 2.18 1.86 1.94 1704719 -2.02 % NYSE
Autonation Inc 01-27-2021 76.32 74.73 74.73 71.31 73.40 994953 -3.83 % NYSE
Abercrombie & Fitch Company 01-27-2021 24.39 23.94 24.23 22.75 22.89 1576189 -6.15 % NYSE
Anthem Inc 01-27-2021 312.51 303.67 308.76 288.00 290.17 3042377 -7.15 % NYSE
Ampco-Pittsburgh Corp 01-27-2021 6.65 6.50 6.53 6.05 6.25 90899 -6.02 % NYSE
Showing 1 to 20 records out of 157