• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 01-22-2021 9.88 9.88 9.88 9.88 9.88 9 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 01-22-2021 19.90 19.89 19.89 19.85 19.88 5652 -0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-22-2021 53.24 53.25 53.25 53.20 53.21 127563 -0.06 % AMEX
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
Avantis Short-Term Fixed Income ETF 01-22-2021 50.18 50.19 50.19 50.17 50.17 231 -0.02 % AMEX
Alexco Resource Corp 01-22-2021 2.72 2.60 2.71 2.60 2.71 879921 -0.37 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-22-2021 79.73 79.53 80.00 79.04 80.00 16718 0.34 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-22-2021 26.07 26.10 26.10 26.09 26.09 10179 0.08 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-22-2021 91.51 91.51 91.51 91.51 91.51 780335 0.00 % AMEX
Interm Term Bond ETF Vanguard 01-22-2021 92.09 92.14 92.17 92.05 92.09 914169 0.00 % AMEX
BNY Mellon Core Bond ETF 01-22-2021 50.30 50.32 50.35 50.31 50.32 5459 0.04 % AMEX
BNY Mellon High Yield Beta ETF 01-22-2021 56.39 56.31 56.31 56.26 56.26 267 -0.23 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-22-2021 51.66 51.64 51.64 51.64 51.64 22 -0.04 % AMEX
Long Term Bond Index ETF Vanguard 01-22-2021 106.30 106.40 106.60 106.22 106.40 297258 0.09 % AMEX
Flexshares Core Select Bond Fund 01-22-2021 26.73 26.74 26.77 26.73 26.74 7216 0.04 % AMEX
Pimco Active Bond TR ETF 01-22-2021 112.59 112.52 112.66 112.49 112.62 144719 0.03 % AMEX
Brazil Smallcap ETF Vaneck 01-22-2021 20.55 20.25 20.26 19.84 20.02 12405 -2.58 % AMEX
Short-Term Bond ETF Vanguard 01-22-2021 82.82 82.81 82.84 82.79 82.79 2242744 -0.04 % AMEX
B2Gold Corp 01-22-2021 5.16 5.05 5.12 4.96 5.04 5976913 -2.33 % AMEX
Showing 1 to 20 records out of 131