Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 10-Days Low; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
01-22-2021
25.25
25.19
25.28
25.14
25.27
13861
0.08 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
01-22-2021
26.01
26.07
26.21
26.07
26.17
43426
0.62 %
NYSE
AEM
Agnico-Eagle Mines Ltd
01-22-2021
70.89
69.46
71.39
68.73
70.68
815773
-0.30 %
NYSE
AFC
Allied Capital Corp
01-22-2021
26.13
26.03
26.05
25.94
25.98
5540
-0.57 %
NYSE
AFGB
American Financial Group Inc 5.875%
01-22-2021
27.43
27.39
27.53
27.39
27.50
9983
0.26 %
NYSE
AFGC
American Financial Group Inc 5.125%
01-22-2021
27.02
27.09
27.21
27.09
27.13
2733
0.41 %
NYSE
AFGD
American Financial Group Inc 5.625%
01-22-2021
27.71
27.69
27.77
27.69
27.74
4268
0.11 %
NYSE
AGI
Alamos Gold Inc
01-22-2021
8.08
7.87
8.06
7.76
7.95
1792041
-1.61 %
NYSE
AHT
Ashford Hospitality Trust Inc
01-22-2021
2.64
2.64
2.71
2.56
2.66
3441659
0.76 %
NYSE
AIV
Apartment Investment and Management
01-22-2021
4.76
4.75
4.82
4.66
4.80
4035364
0.84 %
NYSE
ALSN
Allison Transmission Holdings
01-22-2021
44.04
43.89
44.81
43.40
44.63
919656
1.34 %
NYSE
ALX
Alexander's Inc
01-22-2021
275.50
276.00
279.68
273.55
279.68
8198
1.52 %
NYSE
AMCR
Amcor Plc
01-22-2021
11.25
11.18
11.23
10.94
11.09
7302058
-1.42 %
NYSE
AMT
American Tower Corp
01-22-2021
222.19
222.09
225.00
221.86
223.91
2113916
0.77 %
NYSE
ANH
Anworth Mortgage Asset Corp
01-22-2021
2.62
2.60
2.64
2.56
2.64
392064
0.76 %
NYSE
AON
AON Plc
01-22-2021
209.47
209.05
209.38
206.31
206.46
1225376
-1.44 %
NYSE
APG
Api Group Corp
01-22-2021
18.44
18.41
18.57
18.12
18.55
642682
0.60 %
NYSE
APLE
Apple Hospitality REIT Inc
01-22-2021
13.06
12.89
13.23
12.77
13.21
1873292
1.15 %
NYSE
ARA
American Renal Associates
01-22-2021
11.49
11.52
11.52
11.48
11.50
146880
0.09 %
NYSE
ARL
American Realty Investors
01-22-2021
9.34
9.34
9.58
8.91
9.58
4387
2.57 %
NYSE
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 131