• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-22-2021 25.25 25.19 25.28 25.14 25.27 13861 0.08 % NYSE
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
Agnico-Eagle Mines Ltd 01-22-2021 70.89 69.46 71.39 68.73 70.68 815773 -0.30 % NYSE
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group Inc 5.875% 01-22-2021 27.43 27.39 27.53 27.39 27.50 9983 0.26 % NYSE
American Financial Group Inc 5.125% 01-22-2021 27.02 27.09 27.21 27.09 27.13 2733 0.41 % NYSE
American Financial Group Inc 5.625% 01-22-2021 27.71 27.69 27.77 27.69 27.74 4268 0.11 % NYSE
Alamos Gold Inc 01-22-2021 8.08 7.87 8.06 7.76 7.95 1792041 -1.61 % NYSE
Ashford Hospitality Trust Inc 01-22-2021 2.64 2.64 2.71 2.56 2.66 3441659 0.76 % NYSE
Apartment Investment and Management 01-22-2021 4.76 4.75 4.82 4.66 4.80 4035364 0.84 % NYSE
Allison Transmission Holdings 01-22-2021 44.04 43.89 44.81 43.40 44.63 919656 1.34 % NYSE
Alexander's Inc 01-22-2021 275.50 276.00 279.68 273.55 279.68 8198 1.52 % NYSE
Amcor Plc 01-22-2021 11.25 11.18 11.23 10.94 11.09 7302058 -1.42 % NYSE
American Tower Corp 01-22-2021 222.19 222.09 225.00 221.86 223.91 2113916 0.77 % NYSE
Anworth Mortgage Asset Corp 01-22-2021 2.62 2.60 2.64 2.56 2.64 392064 0.76 % NYSE
AON Plc 01-22-2021 209.47 209.05 209.38 206.31 206.46 1225376 -1.44 % NYSE
Api Group Corp 01-22-2021 18.44 18.41 18.57 18.12 18.55 642682 0.60 % NYSE
Apple Hospitality REIT Inc 01-22-2021 13.06 12.89 13.23 12.77 13.21 1873292 1.15 % NYSE
American Renal Associates 01-22-2021 11.49 11.52 11.52 11.48 11.50 146880 0.09 % NYSE
American Realty Investors 01-22-2021 9.34 9.34 9.58 8.91 9.58 4387 2.57 % NYSE
Showing 1 to 20 records out of 131