Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 10-Days Low; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
01-15-2021
16.44
16.17
16.28
15.73
15.76
54676539
-4.14 %
NASDAQ
AAWW
Atlas Air Ww
01-15-2021
54.46
53.96
55.19
53.14
53.25
387228
-2.22 %
NASDAQ
ACER
Acer Therapeutics Inc
01-15-2021
2.85
3.00
4.44
2.72
3.85
19683910
35.09 %
NASDAQ
ADFI
Anfield Dynamic Fixed Income ETF
01-15-2021
9.89
9.90
9.90
9.88
9.88
14452
-0.10 %
AMEX
ADV
Advantage Solutions Inc
01-15-2021
12.26
12.26
12.38
11.93
12.27
345495
0.08 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
01-15-2021
2.49
2.39
2.47
2.35
2.47
38495
-0.80 %
NASDAQ
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
01-15-2021
25.23
25.16
25.21
25.12
25.14
17877
-0.36 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
01-15-2021
26.28
26.35
26.35
26.03
26.09
140723
-0.72 %
NYSE
AEM
Agnico-Eagle Mines Ltd
01-15-2021
70.00
69.71
69.81
68.31
68.65
1209095
-1.93 %
NYSE
AEP
American Electric Power Company
01-15-2021
78.82
76.95
80.68
76.95
80.46
4042557
2.08 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
01-15-2021
47.57
47.47
48.56
47.29
48.15
215888
1.22 %
NASDAQ
AEPPZ
American Electric Power Company Inc
01-15-2021
48.54
47.75
49.31
47.75
49.20
70457
1.36 %
NASDAQ
AEY
Addvantage Techs Group
01-15-2021
2.77
2.75
2.81
2.66
2.74
159852
-1.08 %
NASDAQ
AFC
Allied Capital Corp
01-15-2021
25.52
25.73
25.73
25.53
25.60
6340
0.31 %
NYSE
AFGB
American Financial Group Inc 5.875%
01-15-2021
27.14
27.12
27.43
27.05
27.43
34695
1.07 %
NYSE
AFGC
American Financial Group Inc 5.125%
01-15-2021
26.85
26.80
27.17
26.80
27.14
3869
1.08 %
NYSE
AFGD
American Financial Group Inc 5.625%
01-15-2021
27.75
27.57
27.80
27.57
27.71
5509
-0.14 %
NYSE
AGG
US Aggregate Bond Ishares Core ETF
01-15-2021
117.13
117.34
117.36
117.18
117.25
6447709
0.10 %
AMEX
AGGP
IQ Enhanced Core Plus Bond U.S. ETF
01-15-2021
19.91
19.87
19.89
19.87
19.89
3324
-0.10 %
AMEX
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
01-15-2021
53.15
53.18
53.28
53.16
53.25
74838
0.19 %
AMEX
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 373