• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-22-2021 15.83 15.57 15.84 15.46 15.82 38978861 -0.06 % NASDAQ
Atlas Air Ww 01-22-2021 52.25 52.35 53.70 51.00 53.56 273203 2.51 % NASDAQ
Acer Therapeutics Inc 01-22-2021 3.72 3.58 3.80 3.39 3.66 585884 -1.61 % NASDAQ
Advantage Solutions Inc 01-22-2021 11.39 11.39 11.48 11.17 11.22 112456 -1.49 % NASDAQ
Advantage Solutions Inc WT 01-22-2021 2.15 2.12 2.12 2.02 2.04 47743 -5.12 % NASDAQ
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Addvantage Techs Group 01-22-2021 3.12 3.10 3.10 2.97 3.04 206738 -2.56 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-22-2021 24.75 24.81 25.03 24.73 25.03 27297 1.13 % NASDAQ
Allied Motion Tech 01-22-2021 50.38 49.47 50.27 49.02 50.27 20333 -0.22 % NASDAQ
Amazon.com Inc 01-22-2021 3306.98 3304.30 3321.90 3283.16 3292.23 2814036 -0.45 % NASDAQ
Andersons Inc 01-22-2021 24.89 24.30 25.30 24.25 25.25 125875 1.45 % NASDAQ
Anika Therapeutics 01-22-2021 39.22 38.71 39.21 38.06 38.96 76171 -0.66 % NASDAQ
Annexon Inc 01-22-2021 25.23 25.05 27.12 24.60 27.02 100135 7.09 % NASDAQ
Appfolio Cl A 01-22-2021 155.47 155.00 158.00 155.00 157.00 108079 0.98 % NASDAQ
Aquestive Therapeutics Inc 01-22-2021 5.62 5.63 5.71 5.48 5.66 603657 0.71 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Arena Pharmaceuticals 01-22-2021 76.65 77.01 78.06 76.45 77.68 481610 1.34 % NASDAQ
Altisource Portfolio 01-22-2021 11.14 11.60 11.60 10.56 11.17 68876 0.27 % NASDAQ
Showing 1 to 20 records out of 111