• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-22-2021 25.14 25.16 25.17 25.16 25.16 1609 0.08 % AMEX
American Conservative Values ETF 01-22-2021 28.51 28.43 28.44 28.35 28.41 16371 -0.35 % AMEX
FT Active Factor Large Cap ETF 01-22-2021 23.13 23.01 23.12 23.01 23.10 10371 -0.13 % AMEX
FT Active Factor Mid Cap ETF 01-22-2021 22.82 22.71 22.93 22.71 22.93 925 0.48 % AMEX
Argentina Ishares MSCI ETF 01-22-2021 26.26 26.17 26.17 26.17 26.17 49 -0.34 % AMEX
Ambow Education Holding Ltd 01-22-2021 2.54 2.45 2.66 2.45 2.52 181061 -0.79 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-22-2021 27.44 27.13 27.13 27.13 27.13 0 -1.13 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 01-22-2021 31.52 30.91 31.17 30.89 31.17 1301 -1.11 % AMEX
Aggressive Allocation Ishares Core ETF 01-22-2021 66.14 65.81 66.01 65.71 65.92 59455 -0.33 % AMEX
G-X FTSE Argentina 20 ETF 01-22-2021 30.62 30.41 30.68 30.32 30.62 27842 0.00 % AMEX
Armata Pharmaceuticals Inc 01-22-2021 3.37 3.37 3.43 3.33 3.41 5476 1.19 % AMEX
Armor US Equity Index ETF 01-22-2021 22.42 22.39 22.39 22.26 22.38 1324 -0.18 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-22-2021 49.96 49.96 49.96 49.96 49.96 5 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-22-2021 26.33 26.32 26.33 26.32 26.33 1000 0.00 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 01-22-2021 30.65 30.46 30.52 30.46 30.52 1228 -0.42 % AMEX
Etracs Bus Dev ETN Series B 01-22-2021 16.58 16.51 16.54 16.50 16.53 1696 -0.30 % AMEX
Breakwave Dry Bulk Shipping ETF 01-22-2021 11.33 11.03 11.06 10.72 11.00 133361 -2.91 % AMEX
Roundhill Sports Betting & Igaming ETF 01-22-2021 29.64 29.28 29.48 29.20 29.46 479680 -0.61 % AMEX
Innovator S&P 500 Buffer ETF Feb 01-22-2021 27.42 27.44 27.44 27.44 27.44 1810 0.07 % AMEX
Inspire 100 ETF 01-22-2021 37.59 37.50 37.56 37.35 37.50 26026 -0.24 % AMEX
Showing 1 to 20 records out of 127