• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
Advance Auto Parts Inc 01-22-2021 166.68 165.59 166.44 163.15 163.75 660132 -1.76 % NYSE
Abbvie Inc 01-22-2021 111.26 110.65 111.59 109.48 110.86 5162261 -0.36 % NYSE
Avenue Income Credit Strategies 01-22-2021 11.05 11.02 11.03 10.88 10.93 110296 -1.09 % NYSE
Allianzgi Diversified Income & 01-22-2021 34.10 34.20 34.34 34.00 34.10 36413 0.00 % NYSE
American Eagle Outfitters 01-22-2021 23.93 24.18 24.80 23.50 24.28 12252857 1.46 % NYSE
The Aes Corp 01-22-2021 27.28 27.14 27.28 26.93 27.10 5784572 -0.66 % NYSE
Apollo Senior Floating Rate Fund Inc 01-22-2021 14.63 14.69 14.71 14.53 14.58 51888 -0.34 % NYSE
Assured Guaranty Ltd 01-22-2021 36.45 35.75 36.34 35.60 36.27 521209 -0.49 % NYSE
Avangrid Inc 01-22-2021 45.84 45.68 46.57 45.25 46.39 364248 1.20 % NYSE
Adecoagro S.A. 01-22-2021 7.75 7.62 7.79 7.48 7.75 355077 0.00 % NYSE
A.H. Belo Corp 01-22-2021 1.95 1.95 1.97 1.92 1.97 54620 1.03 % NYSE
Allianzgi Artificial Intelligence & Technology 01-22-2021 28.73 28.75 28.96 28.60 28.92 143370 0.66 % NYSE
Allete Inc 01-22-2021 65.48 65.48 66.40 64.64 65.70 383990 0.34 % NYSE
Affiliated Managers Group 01-22-2021 112.61 111.53 113.36 111.38 113.11 216101 0.44 % NYSE
Amplify Energy Corp 01-22-2021 2.02 1.88 2.04 1.81 2.00 1374804 -0.99 % NYSE
Autonation Inc 01-22-2021 77.18 76.37 76.98 75.40 76.68 349719 -0.65 % NYSE
Abercrombie & Fitch Company 01-22-2021 24.09 23.98 24.42 23.57 24.32 1044617 0.95 % NYSE
Anthem Inc 01-22-2021 321.69 320.50 321.30 313.95 314.08 969005 -2.37 % NYSE
Showing 1 to 20 records out of 195