Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 10-Days High; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
01-22-2021
127.00
127.08
127.80
126.30
126.33
1438726
-0.53 %
NYSE
AAP
Advance Auto Parts Inc
01-22-2021
166.68
165.59
166.44
163.15
163.75
660132
-1.76 %
NYSE
ABBV
Abbvie Inc
01-22-2021
111.26
110.65
111.59
109.48
110.86
5162261
-0.36 %
NYSE
ACP
Avenue Income Credit Strategies
01-22-2021
11.05
11.02
11.03
10.88
10.93
110296
-1.09 %
NYSE
ACV
Allianzgi Diversified Income &
01-22-2021
34.10
34.20
34.34
34.00
34.10
36413
0.00 %
NYSE
AEO
American Eagle Outfitters
01-22-2021
23.93
24.18
24.80
23.50
24.28
12252857
1.46 %
NYSE
AES
The Aes Corp
01-22-2021
27.28
27.14
27.28
26.93
27.10
5784572
-0.66 %
NYSE
AFT
Apollo Senior Floating Rate Fund Inc
01-22-2021
14.63
14.69
14.71
14.53
14.58
51888
-0.34 %
NYSE
AGO
Assured Guaranty Ltd
01-22-2021
36.45
35.75
36.34
35.60
36.27
521209
-0.49 %
NYSE
AGR
Avangrid Inc
01-22-2021
45.84
45.68
46.57
45.25
46.39
364248
1.20 %
NYSE
AGRO
Adecoagro S.A.
01-22-2021
7.75
7.62
7.79
7.48
7.75
355077
0.00 %
NYSE
AHC
A.H. Belo Corp
01-22-2021
1.95
1.95
1.97
1.92
1.97
54620
1.03 %
NYSE
AIO
Allianzgi Artificial Intelligence & Technology
01-22-2021
28.73
28.75
28.96
28.60
28.92
143370
0.66 %
NYSE
ALE
Allete Inc
01-22-2021
65.48
65.48
66.40
64.64
65.70
383990
0.34 %
NYSE
AMG
Affiliated Managers Group
01-22-2021
112.61
111.53
113.36
111.38
113.11
216101
0.44 %
NYSE
AMPY
Amplify Energy Corp
01-22-2021
2.02
1.88
2.04
1.81
2.00
1374804
-0.99 %
NYSE
AN
Autonation Inc
01-22-2021
77.18
76.37
76.98
75.40
76.68
349719
-0.65 %
NYSE
ANF
Abercrombie & Fitch Company
01-22-2021
24.09
23.98
24.42
23.57
24.32
1044617
0.95 %
NYSE
ANTM
Anthem Inc
01-22-2021
321.69
320.50
321.30
313.95
314.08
969005
-2.37 %
NYSE
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 195