• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2021 127.00 127.08 127.80 126.30 126.33 1438726 -0.53 % NYSE
First Priority Clo Bond ETF 01-22-2021 25.14 25.16 25.17 25.16 25.16 1609 0.08 % AMEX
Advance Auto Parts Inc 01-22-2021 166.68 165.59 166.44 163.15 163.75 660132 -1.76 % NYSE
Abbvie Inc 01-22-2021 111.26 110.65 111.59 109.48 110.86 5162261 -0.36 % NYSE
Ameris Bancorp 01-22-2021 42.95 42.61 44.46 42.18 44.32 400595 3.19 % NASDAQ
Abeona Therapeutics 01-22-2021 1.98 1.97 2.12 1.91 2.12 2324711 7.07 % NASDAQ
Absolute Software Cp 01-22-2021 13.34 13.40 13.40 13.02 13.28 56742 -0.45 % NASDAQ
Arbutus Biopharma Cp 01-22-2021 3.96 3.97 4.11 3.91 4.04 1666295 2.02 % NASDAQ
Achieve Life Sciences Inc 01-22-2021 12.55 12.15 12.30 10.91 11.77 1092409 -6.22 % NASDAQ
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Acm Research Inc 01-22-2021 99.26 99.10 102.89 97.34 97.59 138920 -1.68 % NASDAQ
Avenue Income Credit Strategies 01-22-2021 11.05 11.02 11.03 10.88 10.93 110296 -1.09 % NYSE
Acasti Pharma 01-22-2021 0.83 0.80 0.82 0.75 0.80 36737291 -3.61 % NASDAQ
Acacia Res-Acacia 01-22-2021 6.10 6.00 6.04 5.65 5.74 1529313 -5.90 % NASDAQ
Allianzgi Diversified Income & 01-22-2021 34.10 34.20 34.34 34.00 34.10 36413 0.00 % NYSE
American Conservative Values ETF 01-22-2021 28.51 28.43 28.44 28.35 28.41 16371 -0.35 % AMEX
Adaptimmune Ther Ads 01-22-2021 5.41 5.42 5.71 5.29 5.59 577705 3.33 % NASDAQ
Adial Pharmaceuticals Inc 01-22-2021 2.25 2.25 2.25 2.12 2.22 568528 -1.33 % NASDAQ
Adial Pharmaceuticals Inc WT 01-22-2021 0.49 0.52 2.45 0.49 2.23 18111 355.10 % NASDAQ
Advaxis Inc 01-22-2021 0.79 0.78 0.80 0.72 0.74 11469060 -6.33 % NASDAQ
Showing 1 to 20 records out of 635